Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 300 |
27 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | -0.1 (-15.38%) | 97 |
26 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 33 |
21 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 19.5 | +0.13 (+25%) | 22 |
18 Jun 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 167 |
15 Jun 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 15.6 | 0.0 (0.0%) | 14 |
12 Jun 2012 | USD | 0.65 | 0.75 | 0.52 | 0.52 | 15.6 | -0.11 (-17.46%) | 714 |
11 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18.9 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18.9 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18.9 | +0.01 (+1.61%) | 333 |
6 Jun 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 18.6 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 18.6 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 18.6 | +0.02 (+3.33%) | 123 |
1 Jun 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 18 | +0.05 (+9.09%) | 270 |
30 May 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | -0.02 (-3.51%) | 5 |
29 May 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17.1 | -0.04 (-6.56%) | 258 |
28 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 18.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 18.3 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 18.3 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 18.3 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 18.3 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.57 | 0.68 | 0.57 | 0.61 | 18.3 | +0.02 (+3.39%) | 857 |