| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 0.26 | 0.8 | 0.26 | 0.65 | 19.5 | -0.05 (-7.14%) | 1,358 |
| 1 Dec 2011 | USD | 0.7 | 0.7 | 0.38 | 0.7 | 21 | 0.0 (0.0%) | 77 |
| 30 Nov 2011 | USD | 0.76 | 0.76 | 0.39 | 0.7 | 21 | -0.06 (-7.89%) | 30 |
| 29 Nov 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 22.8 | +0.06 (+8.57%) | 39 |
| 28 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 37 |
| 24 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21 | 0.0 (0.0%) | 145 |
| 22 Nov 2011 | USD | 0.99 | 0.99 | 0.7 | 0.7 | 21 | -0.35 (-33.33%) | 430 |
| 21 Nov 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31.5 | -0.04 (-3.67%) | 13 |
| 18 Nov 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 32.7 | -0.01 (-0.91%) | 7 |
| 17 Nov 2011 | USD | 1.2 | 1.2 | 0.9002 | 1.1 | 33 | 0.0 (0.0%) | 66 |
| 16 Nov 2011 | USD | 0.8 | 1.1 | 0.79 | 1.1 | 33 | +0.3 (+37.50%) | 355 |
| 15 Nov 2011 | USD | 0.79 | 0.95 | 0.79 | 0.8 | 24 | +0.05 (+6.67%) | 173 |
| 14 Nov 2011 | USD | 0.6 | 0.762 | 0.58 | 0.75 | 22.5 | +0.19 (+33.93%) | 147 |
| 11 Nov 2011 | USD | 0.5 | 0.59 | 0.5 | 0.56 | 16.8 | -0.037 (-6.24%) | 259 |
| 10 Nov 2011 | USD | 0.586 | 0.6 | 0.55 | 0.5973 | 17.919 | +0.047 (+8.60%) | 98 |
| 9 Nov 2011 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 16.5 | -0.12 (-17.91%) | 13 |
| 8 Nov 2011 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 20.1 | -0.03 (-4.29%) | 10 |
| 7 Nov 2011 | USD | 0.7335 | 0.7335 | 0.7 | 0.7 | 21 | -0.073 (-9.50%) | 112 |
| 4 Nov 2011 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 23.205 | -0 (-0.01%) | 7 |
| 3 Nov 2011 | USD | 0.79 | 0.79 | 0.7736 | 0.7736 | 23.208 | -0.006 (-0.82%) | 10 |
| 2 Nov 2011 | USD | 0.8499 | 0.8499 | 0.7763 | 0.78 | 23.4 | -0.071 (-8.32%) | 11 |
| 1 Nov 2011 | USD | 0.79 | 0.8508 | 0.74 | 0.8508 | 25.524 | -0.049 (-5.47%) | 95 |
| 31 Oct 2011 | USD | 0.8 | 0.9 | 0.78 | 0.9 | 27 | +0.1 (+12.50%) | 159 |
| 28 Oct 2011 | USD | 0.83 | 0.84 | 0.74 | 0.8 | 24 | +0.04 (+5.26%) | 414 |
| 27 Oct 2011 | USD | 0.98 | 1 | 0.76 | 0.76 | 22.8 | -0.22 (-22.45%) | 353 |
| 26 Oct 2011 | USD | 1 | 1.1 | 0.94 | 0.98 | 29.4 | -0.14 (-12.50%) | 200 |
| 25 Oct 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 33.6 | -0.038 (-3.28%) | 45 |
| 24 Oct 2011 | USD | 1.24 | 1.24 | 1.14 | 1.158 | 34.74 | -0.092 (-7.36%) | 81 |
