| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 1.2 | 1.25 | 1.1301 | 1.25 | 37.5 | +0.04 (+3.31%) | 127 |
| 20 Oct 2011 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 36.3 | +0.007 (+0.62%) | 13 |
| 19 Oct 2011 | USD | 1.19 | 1.3 | 1.09 | 1.2025 | 36.075 | +0.003 (+0.21%) | 392 |
| 18 Oct 2011 | USD | 1.185 | 1.24 | 1.17 | 1.2 | 36 | -0.05 (-4%) | 230 |
| 17 Oct 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 37.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 1.25 | 1.25 | 1.17 | 1.25 | 37.5 | +0.05 (+4.17%) | 137 |
| 13 Oct 2011 | USD | 1.14 | 1.29 | 1.12 | 1.2 | 36 | +0.09 (+8.11%) | 404 |
| 12 Oct 2011 | USD | 1.4 | 1.4 | 1.11 | 1.11 | 33.3 | -0.18 (-13.95%) | 483 |
| 11 Oct 2011 | USD | 1.25 | 1.42 | 1.2 | 1.29 | 38.7 | +0.01 (+0.78%) | 181 |
| 10 Oct 2011 | USD | 1.2799 | 1.2901 | 1.2799 | 1.28 | 38.4 | -0.031 (-2.36%) | 175 |
| 7 Oct 2011 | USD | 1.21 | 1.41 | 1.2 | 1.311 | 39.33 | +0.011 (+0.85%) | 968 |
| 6 Oct 2011 | USD | 1.25 | 1.76 | 1.2 | 1.3 | 39 | -0.02 (-1.52%) | 1,190 |
| 5 Oct 2011 | USD | 1.32 | 1.32 | 1.29 | 1.32 | 39.6 | 0.0 (0.0%) | 497 |
| 4 Oct 2011 | USD | 1.45 | 1.45 | 1.2156 | 1.32 | 39.6 | -0.15 (-10.20%) | 533 |
| 3 Oct 2011 | USD | 1.6 | 1.6 | 1.47 | 1.47 | 44.1 | -0.28 (-16.00%) | 386 |
| 30 Sep 2011 | USD | 1.7975 | 1.7975 | 1.7 | 1.75 | 52.5 | -0.02 (-1.13%) | 510 |
| 29 Sep 2011 | USD | 1.9 | 1.9 | 1.7 | 1.77 | 53.1 | -0.13 (-6.84%) | 428 |
| 28 Sep 2011 | USD | 1.82 | 1.95 | 1.68 | 1.9 | 57 | +0.1 (+5.56%) | 642 |
| 27 Sep 2011 | USD | 1.51 | 2.05 | 1.51 | 1.8 | 54 | +0.4 (+28.57%) | 4,162 |
| 26 Sep 2011 | USD | 1.66 | 1.66 | 1.4 | 1.4 | 42 | -0.23 (-14.11%) | 200 |
| 23 Sep 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 48.9 | -0.06 (-3.55%) | 14 |
| 22 Sep 2011 | USD | 1.72 | 1.75 | 1.6418 | 1.69 | 50.7 | -0.05 (-2.87%) | 169 |
| 21 Sep 2011 | USD | 1.81 | 1.81 | 1.74 | 1.74 | 52.2 | -0.17 (-8.90%) | 37 |
| 20 Sep 2011 | USD | 1.87 | 1.96 | 1.85 | 1.91 | 57.3 | +0.06 (+3.24%) | 391 |
| 19 Sep 2011 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 55.5 | -0.06 (-3.14%) | 117 |
| 16 Sep 2011 | USD | 2 | 2.08 | 1.91 | 1.91 | 57.3 | -0.03 (-1.55%) | 599 |
| 15 Sep 2011 | USD | 1.69 | 2.003 | 1.69 | 1.94 | 58.2 | +0.14 (+7.78%) | 713 |
| 14 Sep 2011 | USD | 1.99 | 2.01 | 1.8 | 1.8 | 54 | -0.21 (-10.45%) | 398 |
| 13 Sep 2011 | USD | 2 | 2.04 | 1.93 | 2.01 | 60.3 | +0.02 (+1.01%) | 506 |
| 12 Sep 2011 | USD | 1.95 | 2.04 | 1.95 | 1.99 | 59.7 | -0.1 (-4.78%) | 230 |
