| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 2.11 | 2.11 | 2.01 | 2.0899 | 62.697 | -0.06 (-2.80%) | 67 |
| 8 Sep 2011 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 64.5 | +0.01 (+0.47%) | 120 |
| 7 Sep 2011 | USD | 2.13 | 2.19 | 2.08 | 2.14 | 64.2 | +0.16 (+8.08%) | 57 |
| 6 Sep 2011 | USD | 1.94 | 1.99 | 1.92 | 1.98 | 59.4 | -0.1 (-4.81%) | 74 |
| 5 Sep 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 62.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.89 | 2.08 | 1.86 | 2.08 | 62.4 | +0.12 (+6.12%) | 36 |
| 1 Sep 2011 | USD | 2.02 | 2.05 | 1.96 | 1.96 | 58.8 | -0.09 (-4.39%) | 30 |
| 31 Aug 2011 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 61.5 | +0.07 (+3.54%) | 37 |
| 30 Aug 2011 | USD | 2.13 | 2.13 | 1.98 | 1.98 | 59.4 | 0.0 (0.0%) | 37 |
| 29 Aug 2011 | USD | 1.99 | 2.25 | 1.98 | 1.98 | 59.4 | +0.01 (+0.51%) | 90 |
| 26 Aug 2011 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 59.1 | -0.061 (-3.02%) | 20 |
| 25 Aug 2011 | USD | 2.14 | 2.14 | 2.0314 | 2.0314 | 60.942 | -0.128 (-5.91%) | 28 |
| 24 Aug 2011 | USD | 2.05 | 2.159 | 2.05 | 2.159 | 64.77 | -0.071 (-3.18%) | 330 |
| 23 Aug 2011 | USD | 2.238 | 2.24 | 2.2 | 2.23 | 66.9 | -0.02 (-0.89%) | 97 |
| 22 Aug 2011 | USD | 2.15 | 2.3899 | 2.14 | 2.25 | 67.5 | +0.11 (+5.14%) | 690 |
| 19 Aug 2011 | USD | 2.37 | 2.389 | 2.05 | 2.14 | 64.2 | -0.12 (-5.31%) | 1,496 |
| 18 Aug 2011 | USD | 2.24 | 2.38 | 2.18 | 2.26 | 67.8 | +0.04 (+1.80%) | 3,642 |
| 17 Aug 2011 | USD | 2 | 2.37 | 2 | 2.22 | 66.6 | +0.03 (+1.37%) | 265 |
| 16 Aug 2011 | USD | 1.8 | 2.2495 | 1.8 | 2.19 | 65.7 | +0.31 (+16.49%) | 738 |
| 15 Aug 2011 | USD | 2.12 | 2.17 | 1.82 | 1.88 | 56.4 | +0.11 (+6.21%) | 325 |
| 12 Aug 2011 | USD | 2.35 | 2.35 | 1.77 | 1.77 | 53.1 | -0.49 (-21.68%) | 325 |
| 11 Aug 2011 | USD | 2.08 | 2.37 | 1.98 | 2.26 | 67.8 | +0.04 (+1.80%) | 624 |
| 10 Aug 2011 | USD | 2.22 | 2.3499 | 2.21 | 2.22 | 66.6 | +0.02 (+0.91%) | 92 |
| 9 Aug 2011 | USD | 2.2 | 2.26 | 2.08 | 2.2 | 66 | -0.04 (-1.77%) | 109 |
| 8 Aug 2011 | USD | 2.1 | 2.4 | 1.72 | 2.2396 | 67.188 | +0.04 (+1.80%) | 649 |
| 5 Aug 2011 | USD | 2.21 | 2.25 | 2.152 | 2.2 | 66 | -0.15 (-6.38%) | 96 |
| 4 Aug 2011 | USD | 2.18 | 2.35 | 2.18 | 2.35 | 70.5 | +0.09 (+3.98%) | 82 |
| 3 Aug 2011 | USD | 2.3577 | 2.3577 | 2.14 | 2.26 | 67.8 | -0.01 (-0.44%) | 191 |
| 2 Aug 2011 | USD | 2.27 | 2.32 | 2.179 | 2.27 | 68.1 | 0.0 (0.0%) | 97 |
| 1 Aug 2011 | USD | 2.1 | 2.27 | 2.1 | 2.27 | 68.1 | +0.17 (+8.10%) | 84 |
