Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 2.15 | 2.22 | 2.1 | 2.1 | 63 | -0.03 (-1.41%) | 275 |
28 Jul 2011 | USD | 2.13 | 2.281 | 2.1 | 2.13 | 63.9 | -0.01 (-0.47%) | 587 |
27 Jul 2011 | USD | 2.15 | 2.2178 | 2.07 | 2.14 | 64.2 | -0.01 (-0.47%) | 527 |
26 Jul 2011 | USD | 2.14 | 2.221 | 2.07 | 2.15 | 64.5 | 0.0 (0.0%) | 232 |
25 Jul 2011 | USD | 2.2394 | 2.2906 | 2.13 | 2.15 | 64.5 | -0.1 (-4.44%) | 288 |
22 Jul 2011 | USD | 2.32 | 2.48 | 2.25 | 2.25 | 67.5 | -0.125 (-5.26%) | 260 |
21 Jul 2011 | USD | 2.2499 | 2.4683 | 2.17 | 2.375 | 71.25 | +0.115 (+5.09%) | 355 |
20 Jul 2011 | USD | 2.22 | 2.28 | 2.18 | 2.26 | 67.8 | +0.005 (+0.22%) | 67 |
19 Jul 2011 | USD | 2.36 | 2.36 | 2.17 | 2.255 | 67.65 | -0.025 (-1.10%) | 87 |
18 Jul 2011 | USD | 2.2 | 2.35 | 2.14 | 2.28 | 68.4 | +0.06 (+2.70%) | 577 |
15 Jul 2011 | USD | 2.25 | 2.3 | 2.21 | 2.22 | 66.6 | -0.02 (-0.89%) | 623 |
14 Jul 2011 | USD | 2.38 | 2.38 | 2.2 | 2.24 | 67.2 | -0.14 (-5.88%) | 203 |
13 Jul 2011 | USD | 2.2912 | 2.38 | 2.2912 | 2.38 | 71.4 | +0.04 (+1.71%) | 22 |
12 Jul 2011 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 70.2 | -0.11 (-4.49%) | 4 |
11 Jul 2011 | USD | 2.4499 | 2.4499 | 2.4499 | 2.4499 | 73.497 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.4499 | 2.4499 | 2.4499 | 2.4499 | 73.497 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.34 | 2.5 | 2.34 | 2.4499 | 73.497 | +0.13 (+5.60%) | 32 |
6 Jul 2011 | USD | 2.29 | 2.36 | 2.25 | 2.32 | 69.6 | +0.06 (+2.65%) | 390 |
5 Jul 2011 | USD | 2.6 | 2.6 | 2.23 | 2.26 | 67.8 | -0.34 (-13.08%) | 317 |
4 Jul 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 10 |
30 Jun 2011 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 78 | -0.01 (-0.38%) | 87 |
29 Jun 2011 | USD | 2.58 | 2.7 | 2.45 | 2.61 | 78.3 | +0.27 (+11.54%) | 553 |
28 Jun 2011 | USD | 2.65 | 2.65 | 2.34 | 2.34 | 70.2 | -0.26 (-10.00%) | 380 |
27 Jun 2011 | USD | 2.87 | 2.87 | 2.58 | 2.6 | 78 | -0.28 (-9.72%) | 345 |
24 Jun 2011 | USD | 3.1 | 3.1 | 2.85 | 2.88 | 86.4 | -0.17 (-5.57%) | 478 |
23 Jun 2011 | USD | 2.93 | 3.0501 | 2.93 | 3.05 | 91.5 | +0.25 (+8.93%) | 304 |
22 Jun 2011 | USD | 2.7799 | 2.8 | 2.7799 | 2.8 | 84 | +0.06 (+2.19%) | 68 |
21 Jun 2011 | USD | 2.68 | 2.7799 | 2.68 | 2.74 | 82.2 | +0.04 (+1.48%) | 180 |
20 Jun 2011 | USD | 2.72 | 2.721 | 2.7 | 2.7 | 81 | -0.04 (-1.46%) | 587 |