| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 2.68 | 2.76 | 2.67 | 2.74 | 82.2 | +0.02 (+0.74%) | 1,805 |
| 16 Jun 2011 | USD | 2.67 | 2.73 | 2.61 | 2.72 | 81.6 | +0.05 (+1.87%) | 898 |
| 15 Jun 2011 | USD | 2.6 | 2.71 | 2.59 | 2.67 | 80.1 | +0.07 (+2.69%) | 431 |
| 14 Jun 2011 | USD | 2.53 | 2.62 | 2.53 | 2.6 | 78 | +0.07 (+2.77%) | 142 |
| 13 Jun 2011 | USD | 2.53 | 2.568 | 2.53 | 2.53 | 75.9 | +0.01 (+0.40%) | 144 |
| 10 Jun 2011 | USD | 2.51 | 2.59 | 2.51 | 2.52 | 75.6 | +0.02 (+0.80%) | 58 |
| 9 Jun 2011 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 75 | +0.17 (+7.30%) | 121 |
| 8 Jun 2011 | USD | 2.22 | 2.33 | 2.2 | 2.33 | 69.9 | +0.09 (+4.01%) | 43 |
| 7 Jun 2011 | USD | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 67.203 | +0 (+0.0%) | 17 |
| 6 Jun 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 67.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 67.2 | -0.01 (-0.44%) | 73 |
| 2 Jun 2011 | USD | 2.23 | 2.25 | 2.19 | 2.25 | 67.5 | +0.03 (+1.35%) | 60 |
| 1 Jun 2011 | USD | 2.23 | 2.24 | 2.22 | 2.22 | 66.6 | -0.05 (-2.20%) | 32 |
| 31 May 2011 | USD | 2.36 | 2.36 | 2.22 | 2.27 | 68.1 | -0.02 (-0.87%) | 170 |
| 30 May 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 68.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.31 | 2.33 | 2.28 | 2.29 | 68.7 | +0.01 (+0.44%) | 102 |
| 26 May 2011 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 68.4 | -0.21 (-8.43%) | 20 |
| 25 May 2011 | USD | 2.32 | 2.57 | 2.29 | 2.49 | 74.7 | +0.202 (+8.82%) | 770 |
| 24 May 2011 | USD | 2.19 | 2.2881 | 2.19 | 2.2881 | 68.643 | +0.138 (+6.42%) | 29 |
| 23 May 2011 | USD | 2.14 | 2.18 | 2.07 | 2.15 | 64.5 | -0.03 (-1.38%) | 140 |
| 20 May 2011 | USD | 2.4 | 2.4501 | 2.18 | 2.18 | 65.4 | -0.22 (-9.17%) | 175 |
| 19 May 2011 | USD | 2.44 | 2.51 | 2.3 | 2.4 | 72 | +0.11 (+4.80%) | 217 |
| 18 May 2011 | USD | 2.31 | 2.31 | 2.29 | 2.29 | 68.7 | -0.16 (-6.53%) | 10 |
| 17 May 2011 | USD | 2.61 | 2.61 | 2.43 | 2.45 | 73.5 | -0.25 (-9.26%) | 162 |
| 16 May 2011 | USD | 2.53 | 2.8 | 2.34 | 2.7 | 81 | +0.154 (+6.05%) | 117 |
| 13 May 2011 | USD | 2.52 | 2.66 | 2.5 | 2.546 | 76.38 | +0.216 (+9.27%) | 754 |
| 12 May 2011 | USD | 2.34 | 2.68 | 2.2 | 2.33 | 69.9 | +0.06 (+2.64%) | 223 |
| 11 May 2011 | USD | 2.2 | 2.27 | 2.198 | 2.27 | 68.1 | +0.084 (+3.84%) | 326 |
| 10 May 2011 | USD | 2.1999 | 2.2 | 2.18 | 2.186 | 65.58 | -0.1 (-4.37%) | 133 |
| 9 May 2011 | USD | 2.24 | 2.29 | 2.17 | 2.2858 | 68.574 | +0.136 (+6.32%) | 105 |
