Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 2.15 | 2.15 | 2.02 | 2.15 | 64.5 | 0.0 (0.0%) | 608 |
5 May 2011 | USD | 2.23 | 2.3 | 2.15 | 2.15 | 64.5 | -0.04 (-1.83%) | 91 |
4 May 2011 | USD | 2.16 | 2.19 | 2.15 | 2.19 | 65.7 | +0.03 (+1.39%) | 205 |
3 May 2011 | USD | 2.48 | 2.48 | 2.1 | 2.1599 | 64.797 | -0.31 (-12.55%) | 1,046 |
2 May 2011 | USD | 2.47 | 2.8199 | 2.47 | 2.47 | 74.1 | 0.0 (0.0%) | 141 |
29 Apr 2011 | USD | 2.6 | 2.65 | 2.41 | 2.47 | 74.1 | -0.15 (-5.73%) | 78 |
28 Apr 2011 | USD | 2.47 | 2.8799 | 2.47 | 2.62 | 78.6 | +0.12 (+4.80%) | 183 |
27 Apr 2011 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 75 | +0.13 (+5.49%) | 230 |
26 Apr 2011 | USD | 2.37 | 2.38 | 2.31 | 2.37 | 71.1 | +0.07 (+3.04%) | 167 |
25 Apr 2011 | USD | 2.27 | 2.395 | 2.27 | 2.3 | 69 | 0.0 (0.0%) | 75 |
22 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 69 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.29 | 2.4 | 2.29 | 2.3 | 69 | -0.1 (-4.17%) | 162 |
20 Apr 2011 | USD | 2.38 | 2.502 | 2.27 | 2.4 | 72 | -0.09 (-3.61%) | 977 |
19 Apr 2011 | USD | 2.4 | 2.57 | 2.4 | 2.49 | 74.7 | +0.13 (+5.51%) | 181 |
18 Apr 2011 | USD | 2.66 | 2.66 | 2.32 | 2.36 | 70.8 | -0.29 (-10.94%) | 465 |
15 Apr 2011 | USD | 2.7 | 2.7802 | 2.65 | 2.65 | 79.5 | -0.26 (-8.93%) | 91 |
14 Apr 2011 | USD | 3.009 | 3.009 | 2.67 | 2.91 | 87.3 | +0.16 (+5.82%) | 13 |
13 Apr 2011 | USD | 2.75 | 2.8167 | 2.66 | 2.75 | 82.5 | +0.07 (+2.61%) | 361 |
12 Apr 2011 | USD | 2.68 | 2.77 | 2.66 | 2.68 | 80.4 | -0.02 (-0.74%) | 155 |
11 Apr 2011 | USD | 2.74 | 2.74 | 2.65 | 2.6999 | 80.997 | -0.05 (-1.82%) | 85 |
8 Apr 2011 | USD | 2.71 | 2.79 | 2.65 | 2.75 | 82.5 | +0.05 (+1.85%) | 196 |
7 Apr 2011 | USD | 2.7 | 2.79 | 2.64 | 2.7 | 81 | +0.06 (+2.27%) | 607 |
6 Apr 2011 | USD | 2.7 | 2.97 | 2.64 | 2.64 | 79.2 | -0.06 (-2.22%) | 461 |
5 Apr 2011 | USD | 2.7 | 2.86 | 2.65 | 2.7 | 81 | +0 (+0.0%) | 831 |
4 Apr 2011 | USD | 2.98 | 3.01 | 2.59 | 2.6999 | 80.997 | -0.24 (-8.17%) | 613 |
1 Apr 2011 | USD | 3.05 | 3.13 | 2.89 | 2.94 | 88.2 | -0.24 (-7.55%) | 595 |
31 Mar 2011 | USD | 3.55 | 3.56 | 2.99 | 3.18 | 95.4 | -0.058 (-1.79%) | 1,011 |
30 Mar 2011 | USD | 3.2 | 3.29 | 3.2 | 3.238 | 97.14 | +0.043 (+1.35%) | 513 |
29 Mar 2011 | USD | 3.18 | 3.2 | 3.1 | 3.195 | 95.85 | -0.005 (-0.16%) | 129 |
28 Mar 2011 | USD | 3.1501 | 3.2 | 3.1501 | 3.2 | 96 | +0.09 (+2.89%) | 353 |