| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 3.25 | 3.25 | 3.11 | 3.11 | 93.3 | -0.13 (-4.01%) | 217 |
| 24 Mar 2011 | USD | 3.1 | 3.26 | 3.07 | 3.24 | 97.2 | +0.15 (+4.86%) | 778 |
| 23 Mar 2011 | USD | 3.19 | 3.19 | 2.9701 | 3.0899 | 92.697 | -0.19 (-5.80%) | 212 |
| 22 Mar 2011 | USD | 3.29 | 3.29 | 2.94 | 3.28 | 98.4 | +0.09 (+2.82%) | 229 |
| 21 Mar 2011 | USD | 3.06 | 3.29 | 3.06 | 3.19 | 95.7 | +0.03 (+0.95%) | 373 |
| 18 Mar 2011 | USD | 3.43 | 3.43 | 3.16 | 3.16 | 94.8 | -0.35 (-9.97%) | 275 |
| 17 Mar 2011 | USD | 3.34 | 3.51 | 3.34 | 3.51 | 105.3 | +0.27 (+8.34%) | 240 |
| 16 Mar 2011 | USD | 3.44 | 3.44 | 3.06 | 3.2399 | 97.197 | -0.13 (-3.86%) | 139 |
| 15 Mar 2011 | USD | 3.07 | 3.56 | 2.95 | 3.37 | 101.1 | +0.3 (+9.77%) | 252 |
| 14 Mar 2011 | USD | 3.3 | 3.3 | 3.07 | 3.07 | 92.1 | -0.23 (-6.97%) | 217 |
| 11 Mar 2011 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 99 | -0.09 (-2.65%) | 210 |
| 10 Mar 2011 | USD | 3.4744 | 3.4744 | 3.3 | 3.39 | 101.7 | -0.07 (-2.02%) | 190 |
| 9 Mar 2011 | USD | 3.55 | 3.55 | 3.46 | 3.46 | 103.8 | -0.081 (-2.29%) | 83 |
| 8 Mar 2011 | USD | 3.59 | 3.6 | 3.5 | 3.541 | 106.23 | -0.059 (-1.64%) | 342 |
| 7 Mar 2011 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 108 | 0.0 (0.0%) | 66 |
| 4 Mar 2011 | USD | 3.58 | 3.6 | 3.47 | 3.6 | 108 | +0.01 (+0.28%) | 208 |
| 3 Mar 2011 | USD | 3.63 | 3.63 | 3.38 | 3.5899 | 107.697 | -0.08 (-2.18%) | 191 |
| 2 Mar 2011 | USD | 3.61 | 3.6699 | 3.6 | 3.6699 | 110.097 | -0.01 (-0.27%) | 127 |
| 1 Mar 2011 | USD | 3.98 | 3.98 | 3.59 | 3.68 | 110.4 | +0.05 (+1.38%) | 445 |
| 28 Feb 2011 | USD | 3.68 | 3.8399 | 3.6 | 3.63 | 108.9 | +0.03 (+0.83%) | 526 |
| 25 Feb 2011 | USD | 3.76 | 4.03 | 3.55 | 3.6 | 108 | -0.359 (-9.07%) | 1,031 |
| 24 Feb 2011 | USD | 3.61 | 3.97 | 3.32 | 3.959 | 118.77 | +0.459 (+13.11%) | 991 |
| 23 Feb 2011 | USD | 3.55 | 3.56 | 3.31 | 3.5 | 105 | -0.01 (-0.28%) | 367 |
| 22 Feb 2011 | USD | 4.05 | 4.05 | 3.5 | 3.51 | 105.3 | -0.55 (-13.55%) | 588 |
| 21 Feb 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 121.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.87 | 4.24 | 3.605 | 4.06 | 121.8 | +0.551 (+15.70%) | 2,618 |
| 17 Feb 2011 | USD | 3.1 | 3.71 | 3.1 | 3.509 | 105.27 | +0.509 (+16.97%) | 1,841 |
| 16 Feb 2011 | USD | 2.85 | 3.04 | 2.85 | 3 | 90 | +0.15 (+5.26%) | 80 |
| 15 Feb 2011 | USD | 2.75 | 2.962 | 2.75 | 2.85 | 85.5 | 0.0 (0.0%) | 30 |
| 14 Feb 2011 | USD | 2.95 | 2.95 | 2.7 | 2.85 | 85.5 | -0.05 (-1.73%) | 45 |
