| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 2.935 | 3.04 | 2.9001 | 2.9001 | 87.003 | +0.15 (+5.46%) | 247 |
| 10 Feb 2011 | USD | 2.6801 | 2.8099 | 2.6801 | 2.75 | 82.5 | 0.0 (0.0%) | 71 |
| 9 Feb 2011 | USD | 2.68 | 2.9001 | 2.67 | 2.75 | 82.5 | +0.07 (+2.61%) | 320 |
| 8 Feb 2011 | USD | 2.75 | 2.77 | 2.63 | 2.68 | 80.4 | -0.13 (-4.63%) | 697 |
| 7 Feb 2011 | USD | 3.37 | 3.37 | 2.75 | 2.81 | 84.3 | -0.09 (-3.10%) | 213 |
| 4 Feb 2011 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 87 | +0.104 (+3.72%) | 38 |
| 3 Feb 2011 | USD | 2.84 | 3.01 | 2.77 | 2.796 | 83.88 | -0.004 (-0.14%) | 310 |
| 2 Feb 2011 | USD | 2.784 | 2.96 | 2.75 | 2.8 | 84 | -0.2 (-6.67%) | 128 |
| 1 Feb 2011 | USD | 2.99 | 3.001 | 2.99 | 3 | 90 | +0.07 (+2.39%) | 100 |
| 31 Jan 2011 | USD | 2.85 | 3.3 | 2.85 | 2.93 | 87.9 | +0.18 (+6.55%) | 784 |
| 28 Jan 2011 | USD | 2.82 | 2.83 | 2.75 | 2.75 | 82.5 | -0.09 (-3.17%) | 177 |
| 27 Jan 2011 | USD | 2.86 | 2.94 | 2.834 | 2.84 | 85.2 | -0.03 (-1.05%) | 58 |
| 26 Jan 2011 | USD | 2.9639 | 2.9799 | 2.8 | 2.87 | 86.1 | +0.07 (+2.50%) | 189 |
| 25 Jan 2011 | USD | 2.7501 | 3 | 2.75 | 2.7999 | 83.997 | +0.05 (+1.81%) | 103 |
| 24 Jan 2011 | USD | 2.75 | 2.855 | 2.75 | 2.75 | 82.5 | +0.03 (+1.10%) | 105 |
| 21 Jan 2011 | USD | 3.0999 | 3.0999 | 2.52 | 2.72 | 81.6 | -0.28 (-9.33%) | 320 |
| 20 Jan 2011 | USD | 2.85 | 3.105 | 2.7501 | 3 | 90 | -0.15 (-4.76%) | 191 |
| 19 Jan 2011 | USD | 3.35 | 3.35 | 2.89 | 3.15 | 94.5 | +0.05 (+1.61%) | 218 |
| 18 Jan 2011 | USD | 3.25 | 3.25 | 2.9 | 3.1 | 93 | +0.2 (+6.90%) | 859 |
| 17 Jan 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 87 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.37 | 2.9 | 2.37 | 2.9 | 87 | +0.53 (+22.37%) | 1,839 |
| 13 Jan 2011 | USD | 2.25 | 2.37 | 2.21 | 2.3699 | 71.097 | +0.121 (+5.37%) | 1,126 |
| 12 Jan 2011 | USD | 2.19 | 2.25 | 2.14 | 2.2492 | 67.476 | +0.049 (+2.24%) | 746 |
| 11 Jan 2011 | USD | 2.11 | 2.2 | 2.1 | 2.2 | 66 | +0.12 (+5.76%) | 181 |
| 10 Jan 2011 | USD | 2.15 | 2.21 | 2.05 | 2.0801 | 62.403 | -0.1 (-4.58%) | 170 |
| 7 Jan 2011 | USD | 2.08 | 2.18 | 2.05 | 2.18 | 65.4 | +0.1 (+4.81%) | 678 |
| 6 Jan 2011 | USD | 2.003 | 2.11 | 2 | 2.08 | 62.4 | +0.08 (+4%) | 1,290 |
| 5 Jan 2011 | USD | 2.14 | 2.15 | 2 | 2 | 60 | -0.01 (-0.50%) | 930 |
| 4 Jan 2011 | USD | 2.13 | 2.13 | 2.01 | 2.01 | 60.3 | -0.12 (-5.63%) | 803 |
| 3 Jan 2011 | USD | 2.27 | 2.4399 | 2.13 | 2.13 | 63.9 | -0.07 (-3.19%) | 481 |
