| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 2.17 | 2.21 | 2.17 | 2.2001 | 66.003 | -0.072 (-3.16%) | 715 |
| 30 Dec 2010 | USD | 2.33 | 2.3399 | 2.17 | 2.272 | 68.16 | -0.038 (-1.65%) | 168 |
| 29 Dec 2010 | USD | 2.4 | 2.4175 | 2.31 | 2.31 | 69.3 | -0.092 (-3.85%) | 123 |
| 28 Dec 2010 | USD | 2.31 | 2.46 | 2.31 | 2.4024 | 72.072 | +0.042 (+1.79%) | 265 |
| 27 Dec 2010 | USD | 2.3 | 2.47 | 2.3 | 2.3601 | 70.803 | +0.1 (+4.43%) | 313 |
| 24 Dec 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 67.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.02 | 2.41 | 2.02 | 2.26 | 67.8 | +0.28 (+14.14%) | 785 |
| 22 Dec 2010 | USD | 1.88 | 2.08 | 1.8 | 1.98 | 59.4 | +0.08 (+4.22%) | 2,717 |
| 21 Dec 2010 | USD | 2.02 | 2.02 | 1.89 | 1.8999 | 56.997 | -0.25 (-11.63%) | 2,273 |
| 20 Dec 2010 | USD | 2.173 | 2.19 | 2.04 | 2.15 | 64.5 | +0.15 (+7.50%) | 179 |
| 17 Dec 2010 | USD | 1.901 | 2.012 | 1.9 | 2 | 60 | 0.0 (0.0%) | 218 |
| 16 Dec 2010 | USD | 2.02 | 2.02 | 1.9 | 2 | 60 | 0.0 (0.0%) | 599 |
| 15 Dec 2010 | USD | 2.02 | 2.1099 | 1.9801 | 2 | 60 | -0.11 (-5.21%) | 501 |
| 14 Dec 2010 | USD | 2.1161 | 2.1299 | 2.0899 | 2.11 | 63.3 | -0.02 (-0.94%) | 414 |
| 13 Dec 2010 | USD | 2.11 | 2.2 | 2.1 | 2.13 | 63.9 | +0.03 (+1.43%) | 411 |
| 10 Dec 2010 | USD | 2.06 | 2.1499 | 2.05 | 2.1 | 63 | -0.05 (-2.33%) | 91 |
| 9 Dec 2010 | USD | 2.115 | 2.15 | 2 | 2.15 | 64.5 | +0.04 (+1.90%) | 21 |
| 8 Dec 2010 | USD | 2.06 | 2.18 | 2.0401 | 2.11 | 63.3 | +0.02 (+0.96%) | 191 |
| 7 Dec 2010 | USD | 2.1 | 2.1401 | 2.03 | 2.09 | 62.7 | -0.06 (-2.80%) | 287 |
| 6 Dec 2010 | USD | 2.03 | 2.2 | 2.03 | 2.1501 | 64.503 | +0.14 (+6.96%) | 93 |
| 3 Dec 2010 | USD | 2.1 | 2.1078 | 2 | 2.0101 | 60.303 | -0.09 (-4.28%) | 865 |
| 2 Dec 2010 | USD | 2.15 | 2.2 | 1.99 | 2.1 | 63 | +0.01 (+0.48%) | 663 |
| 1 Dec 2010 | USD | 2.16 | 2.21 | 2.03 | 2.0899 | 62.697 | -0.06 (-2.80%) | 679 |
| 30 Nov 2010 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 64.5 | -0.06 (-2.71%) | 23 |
| 29 Nov 2010 | USD | 2.3 | 2.3 | 2.2 | 2.21 | 66.3 | -0.06 (-2.64%) | 309 |
| 26 Nov 2010 | USD | 2.25 | 2.36 | 2.25 | 2.27 | 68.1 | +0.133 (+6.22%) | 208 |
| 25 Nov 2010 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 64.11 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.145 | 2.26 | 2.137 | 2.137 | 64.11 | -0.153 (-6.68%) | 54 |
| 23 Nov 2010 | USD | 2.113 | 2.3 | 2.11 | 2.29 | 68.7 | +0.02 (+0.88%) | 61 |
| 22 Nov 2010 | USD | 2.17 | 2.2792 | 2.11 | 2.27 | 68.1 | +0.1 (+4.61%) | 295 |
