| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 2.17 | 2.25 | 2.0187 | 2.17 | 65.1 | +0.06 (+2.84%) | 884 |
| 18 Nov 2010 | USD | 2.72 | 2.72 | 2.11 | 2.11 | 63.3 | -0.77 (-26.74%) | 685 |
| 17 Nov 2010 | USD | 2.71 | 2.95 | 2.71 | 2.88 | 86.4 | -0.01 (-0.35%) | 52 |
| 16 Nov 2010 | USD | 2.8 | 2.89 | 2.63 | 2.89 | 86.7 | +0.07 (+2.48%) | 118 |
| 15 Nov 2010 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 84.6 | -0.21 (-6.93%) | 23 |
| 12 Nov 2010 | USD | 2.8001 | 3.03 | 2.8001 | 3.03 | 90.9 | +0.18 (+6.32%) | 57 |
| 11 Nov 2010 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 85.5 | +0.06 (+2.15%) | 305 |
| 10 Nov 2010 | USD | 2.82 | 2.8699 | 2.79 | 2.79 | 83.7 | -0.03 (-1.06%) | 197 |
| 9 Nov 2010 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 84.6 | -0.13 (-4.41%) | 57 |
| 8 Nov 2010 | USD | 3 | 3.0899 | 2.95 | 2.95 | 88.5 | -0.06 (-1.99%) | 73 |
| 5 Nov 2010 | USD | 2.91 | 3.05 | 2.9 | 3.01 | 90.3 | +0.2 (+7.12%) | 455 |
| 4 Nov 2010 | USD | 2.8 | 2.81 | 2.79 | 2.81 | 84.3 | +0.02 (+0.72%) | 93 |
| 3 Nov 2010 | USD | 2.8 | 3 | 2.79 | 2.79 | 83.7 | -0.1 (-3.46%) | 194 |
| 2 Nov 2010 | USD | 2.9801 | 2.9801 | 2.79 | 2.89 | 86.7 | -0.09 (-3.02%) | 28 |
| 1 Nov 2010 | USD | 3.5 | 3.8799 | 2.78 | 2.98 | 89.4 | +0.081 (+2.79%) | 218 |
| 29 Oct 2010 | USD | 2.68 | 3.93 | 2.68 | 2.899 | 86.97 | +0.409 (+16.43%) | 666 |
| 28 Oct 2010 | USD | 2.59 | 2.74 | 2.49 | 2.49 | 74.7 | -0.11 (-4.23%) | 147 |
| 27 Oct 2010 | USD | 2.75 | 2.9 | 2.34 | 2.6 | 78 | -0.12 (-4.41%) | 459 |
| 26 Oct 2010 | USD | 2.68 | 2.74 | 2.68 | 2.72 | 81.6 | -0.07 (-2.51%) | 137 |
| 25 Oct 2010 | USD | 2.6 | 2.79 | 2.6 | 2.79 | 83.7 | +0.23 (+8.98%) | 10 |
| 22 Oct 2010 | USD | 2.57 | 2.595 | 2.56 | 2.56 | 76.8 | +0.09 (+3.64%) | 178 |
| 21 Oct 2010 | USD | 2.57 | 2.57 | 2.47 | 2.47 | 74.1 | -0.125 (-4.82%) | 140 |
| 20 Oct 2010 | USD | 2.57 | 3.01 | 2.56 | 2.595 | 77.85 | +0.045 (+1.76%) | 293 |
| 19 Oct 2010 | USD | 2.46 | 2.55 | 2.45 | 2.55 | 76.5 | +0.09 (+3.66%) | 315 |
| 18 Oct 2010 | USD | 2.63 | 2.65 | 2.27 | 2.46 | 73.8 | -0.14 (-5.38%) | 303 |
| 15 Oct 2010 | USD | 2.65 | 2.67 | 2.6 | 2.6 | 78 | -0.02 (-0.76%) | 317 |
| 14 Oct 2010 | USD | 2.65 | 2.65 | 2.62 | 2.62 | 78.6 | -0.01 (-0.38%) | 63 |
| 13 Oct 2010 | USD | 2.66 | 2.66 | 2.6 | 2.63 | 78.9 | +0.07 (+2.73%) | 233 |
| 12 Oct 2010 | USD | 2.34 | 2.56 | 2.34 | 2.56 | 76.8 | +0.3 (+13.27%) | 315 |
| 11 Oct 2010 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 67.8 | -0.03 (-1.31%) | 189 |
