Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 2.33 | 2.4 | 2.29 | 2.29 | 68.7 | -0.11 (-4.58%) | 164 |
7 Oct 2010 | USD | 2.34 | 2.44 | 2.25 | 2.4 | 72 | -0.05 (-2.04%) | 303 |
6 Oct 2010 | USD | 2.37 | 2.45 | 2.25 | 2.45 | 73.5 | -0.04 (-1.61%) | 205 |
5 Oct 2010 | USD | 2.37 | 2.5 | 2.37 | 2.49 | 74.7 | +0.09 (+3.75%) | 177 |
4 Oct 2010 | USD | 2.52 | 2.52 | 2.17 | 2.4 | 72 | -0.06 (-2.44%) | 232 |
1 Oct 2010 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 73.8 | 0.0 (0.0%) | 10 |
30 Sep 2010 | USD | 2.54 | 2.6201 | 2.4501 | 2.46 | 73.8 | -0.15 (-5.75%) | 107 |
29 Sep 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 78.3 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 78.3 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 2.6101 | 2.6102 | 2.61 | 2.61 | 78.3 | -0.09 (-3.33%) | 23 |
24 Sep 2010 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 81 | 0.0 (0.0%) | 19 |
23 Sep 2010 | USD | 2.61 | 2.7 | 2.6 | 2.7 | 81 | -0.05 (-1.82%) | 39 |
22 Sep 2010 | USD | 2.74 | 3 | 2.7 | 2.75 | 82.5 | 0.0 (0.0%) | 133 |
21 Sep 2010 | USD | 2.7 | 3.21 | 2.66 | 2.75 | 82.5 | -0.05 (-1.79%) | 457 |
20 Sep 2010 | USD | 2.75 | 2.94 | 2.7 | 2.8 | 84 | +0.05 (+1.82%) | 89 |
17 Sep 2010 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 82.5 | +0.183 (+7.13%) | 50 |
16 Sep 2010 | USD | 2.504 | 2.6 | 2.504 | 2.567 | 77.01 | +0.017 (+0.67%) | 39 |
15 Sep 2010 | USD | 2.55 | 2.55 | 2.52 | 2.55 | 76.5 | +0.164 (+6.87%) | 67 |
14 Sep 2010 | USD | 2.422 | 2.5 | 2.386 | 2.386 | 71.58 | +0.036 (+1.53%) | 116 |
13 Sep 2010 | USD | 2.51 | 2.51 | 2.35 | 2.35 | 70.5 | -0.02 (-0.84%) | 118 |
10 Sep 2010 | USD | 2.3101 | 2.4999 | 2.3101 | 2.37 | 71.1 | +0.02 (+0.85%) | 20 |
9 Sep 2010 | USD | 2.41 | 2.41 | 2.35 | 2.35 | 70.5 | -0.05 (-2.08%) | 78 |
8 Sep 2010 | USD | 2.4101 | 2.4101 | 2.4 | 2.4 | 72 | 0.0 (0.0%) | 13 |
7 Sep 2010 | USD | 2.4 | 2.43 | 2.39 | 2.4 | 72 | +0.05 (+2.13%) | 207 |
6 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 70.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.4 | 2.4192 | 2.3 | 2.35 | 70.5 | -0.03 (-1.26%) | 178 |
2 Sep 2010 | USD | 2.31 | 2.4 | 2.31 | 2.3801 | 71.403 | -0.121 (-4.86%) | 27 |
1 Sep 2010 | USD | 2.31 | 2.5016 | 2.31 | 2.5016 | 75.048 | +0.102 (+4.23%) | 37 |
31 Aug 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 72 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 2.4 | 2.46 | 2.4 | 2.4 | 72 | 0.0 (0.0%) | 79 |