| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 2.25 | 2.4 | 2.15 | 2.4 | 72 | +0.03 (+1.27%) | 153 |
| 26 Aug 2010 | USD | 2.39 | 2.4076 | 2.25 | 2.37 | 71.1 | -0.12 (-4.82%) | 363 |
| 25 Aug 2010 | USD | 2.05 | 2.49 | 2.05 | 2.49 | 74.7 | -0.02 (-0.80%) | 80 |
| 24 Aug 2010 | USD | 2.56 | 2.73 | 2.51 | 2.51 | 75.3 | -0.19 (-7.04%) | 68 |
| 23 Aug 2010 | USD | 2.7499 | 2.7499 | 2.7 | 2.7 | 81 | -0.05 (-1.82%) | 7 |
| 20 Aug 2010 | USD | 2.98 | 2.98 | 2.75 | 2.75 | 82.5 | -0.1 (-3.51%) | 237 |
| 19 Aug 2010 | USD | 2.53 | 3 | 2.52 | 2.85 | 85.5 | +0.065 (+2.33%) | 144 |
| 18 Aug 2010 | USD | 3 | 3 | 2.752 | 2.785 | 83.55 | -0.335 (-10.74%) | 238 |
| 17 Aug 2010 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 93.6 | -0.03 (-0.95%) | 10 |
| 16 Aug 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 50 |
| 16 Aug 2010 |
|
|||||||
| 13 Aug 2010 | USD | 0.48 | 0.5 | 0.45 | 0.45 | 94.5 | -0.02 (-4.26%) | 88 |
| 12 Aug 2010 | USD | 0.5 | 0.5 | 0.4692 | 0.47 | 98.7 | +0.01 (+2.17%) | 97 |
| 11 Aug 2010 | USD | 0.4816 | 0.49 | 0.4599 | 0.46 | 96.6 | +0.01 (+2.22%) | 81 |
| 10 Aug 2010 | USD | 0.5201 | 0.5201 | 0.45 | 0.45 | 94.5 | -0.07 (-13.46%) | 129 |
| 9 Aug 2010 | USD | 0.49 | 0.55 | 0.49 | 0.52 | 109.2 | +0.03 (+6.12%) | 402 |
| 6 Aug 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 102.9 | +0.01 (+2.08%) | 7 |
| 5 Aug 2010 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 100.8 | -0.02 (-4%) | 58 |
| 4 Aug 2010 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 105 | -0.02 (-3.85%) | 181 |
| 3 Aug 2010 | USD | 0.52 | 0.52 | 0.4916 | 0.52 | 109.2 | +0.01 (+1.96%) | 11 |
| 2 Aug 2010 | USD | 0.5 | 0.51 | 0.4702 | 0.51 | 107.1 | +0.01 (+2%) | 84 |
| 30 Jul 2010 | USD | 0.463 | 0.51 | 0.46 | 0.5 | 105 | 0.0 (0.0%) | 46 |
| 29 Jul 2010 | USD | 0.52 | 0.52 | 0.4501 | 0.5 | 105 | -0.04 (-7.41%) | 186 |
| 28 Jul 2010 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 113.4 | -0.01 (-1.82%) | 5 |
| 27 Jul 2010 | USD | 0.54 | 0.55 | 0.5399 | 0.55 | 115.5 | +0.04 (+7.84%) | 51 |
| 26 Jul 2010 | USD | 0.5105 | 0.5105 | 0.5 | 0.51 | 107.1 | -0.012 (-2.22%) | 34 |
| 23 Jul 2010 | USD | 0.54 | 0.55 | 0.51 | 0.5216 | 109.536 | -0.018 (-3.39%) | 23 |
| 22 Jul 2010 | USD | 0.5001 | 0.5399 | 0.49 | 0.5399 | 113.379 | +0.04 (+7.98%) | 35 |
| 21 Jul 2010 | USD | 0.5 | 0.5105 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 14 |
| 20 Jul 2010 | USD | 0.5 | 0.5299 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 23 |
| 19 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 0 |
