| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 0.55 | 0.55 | 0.5 | 0.5108 | 107.268 | -0.078 (-13.28%) | 6 |
| 13 Jul 2010 | USD | 0.55 | 0.6 | 0.51 | 0.589 | 123.69 | +0.079 (+15.49%) | 15 |
| 12 Jul 2010 | USD | 0.5499 | 0.5499 | 0.51 | 0.51 | 107.1 | -0.04 (-7.27%) | 3 |
| 9 Jul 2010 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 115.5 | +0.05 (+10%) | 121 |
| 8 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 0.51 | 0.514 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 31 |
| 6 Jul 2010 | USD | 0.5201 | 0.5201 | 0.5 | 0.5 | 105 | -0.05 (-9.09%) | 108 |
| 5 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 115.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.5872 | 0.5872 | 0.55 | 0.55 | 115.5 | +0.05 (+10%) | 74 |
| 1 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 105 | -0.05 (-9.09%) | 2 |
| 30 Jun 2010 | USD | 0.5 | 0.589 | 0.49 | 0.55 | 115.5 | +0.06 (+12.24%) | 94 |
| 29 Jun 2010 | USD | 0.597 | 0.597 | 0.49 | 0.49 | 102.9 | -0.11 (-18.32%) | 114 |
| 28 Jun 2010 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 125.979 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 0.5999 | 0.6 | 0.55 | 0.5999 | 125.979 | +0.01 (+1.66%) | 37 |
| 24 Jun 2010 | USD | 0.59 | 0.5901 | 0.59 | 0.5901 | 123.921 | +0 (+0.02%) | 20 |
| 23 Jun 2010 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 123.9 | -0.01 (-1.67%) | 4 |
| 22 Jun 2010 | USD | 0.598 | 0.6 | 0.58 | 0.6 | 126 | +0.02 (+3.45%) | 153 |
| 21 Jun 2010 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 121.8 | +0.03 (+5.45%) | 4 |
| 18 Jun 2010 | USD | 0.5901 | 0.5901 | 0.55 | 0.55 | 115.5 | -0.04 (-6.78%) | 63 |
| 17 Jun 2010 | USD | 0.56 | 0.59 | 0.55 | 0.59 | 123.9 | +0.041 (+7.49%) | 42 |
| 16 Jun 2010 | USD | 0.57 | 0.57 | 0.5004 | 0.5489 | 115.269 | +0.039 (+7.63%) | 79 |
| 15 Jun 2010 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 107.1 | +0.01 (+2%) | 49 |
| 14 Jun 2010 | USD | 0.49 | 0.52 | 0.48 | 0.5 | 105 | +0.01 (+2.04%) | 63 |
| 11 Jun 2010 | USD | 0.5 | 0.52 | 0.4602 | 0.49 | 102.9 | -0.01 (-2%) | 81 |
| 10 Jun 2010 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 105 | 0.0 (0.0%) | 179 |
| 9 Jun 2010 | USD | 0.5 | 0.5499 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 103 |
| 8 Jun 2010 | USD | 0.55 | 0.55 | 0.48 | 0.5 | 105 | 0.0 (0.0%) | 41 |
| 7 Jun 2010 | USD | 0.56 | 0.57 | 0.48 | 0.5 | 105 | -0.025 (-4.76%) | 305 |
| 4 Jun 2010 | USD | 0.62 | 0.62 | 0.525 | 0.525 | 110.25 | -0.115 (-17.97%) | 144 |
| 3 Jun 2010 | USD | 0.6 | 0.68 | 0.5601 | 0.64 | 134.4 | +0.04 (+6.67%) | 147 |
