| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.589 | 0.6 | 0.5605 | 0.6 | 126 | +0.04 (+7.14%) | 101 |
| 1 Jun 2010 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 117.6 | -0.04 (-6.65%) | 34 |
| 31 May 2010 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 125.979 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.6303 | 0.64 | 0.58 | 0.5999 | 125.979 | -0.04 (-6.27%) | 237 |
| 27 May 2010 | USD | 0.65 | 0.6599 | 0.63 | 0.64 | 134.4 | -0.01 (-1.54%) | 163 |
| 26 May 2010 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 136.5 | 0.0 (0.0%) | 179 |
| 25 May 2010 | USD | 0.67 | 0.7 | 0.65 | 0.65 | 136.5 | -0.02 (-2.99%) | 105 |
| 24 May 2010 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 140.7 | -0.014 (-2.05%) | 19 |
| 21 May 2010 | USD | 0.7001 | 0.7001 | 0.66 | 0.684 | 143.64 | -0.016 (-2.29%) | 72 |
| 20 May 2010 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 147 | -0.05 (-6.67%) | 53 |
| 19 May 2010 | USD | 0.74 | 0.77 | 0.74 | 0.75 | 157.5 | +0.01 (+1.34%) | 43 |
| 18 May 2010 | USD | 0.7701 | 0.7701 | 0.7311 | 0.7401 | 155.421 | +0.04 (+5.73%) | 37 |
| 17 May 2010 | USD | 0.708 | 0.8 | 0.59 | 0.7 | 147 | -0.02 (-2.78%) | 82 |
| 14 May 2010 | USD | 0.78 | 0.81 | 0.71 | 0.72 | 151.2 | -0.11 (-13.25%) | 48 |
| 13 May 2010 | USD | 0.81 | 0.84 | 0.77 | 0.83 | 174.3 | +0.06 (+7.79%) | 19 |
| 12 May 2010 | USD | 0.83 | 0.83 | 0.76 | 0.77 | 161.7 | +0.05 (+6.94%) | 15 |
| 11 May 2010 | USD | 0.7388 | 0.81 | 0.72 | 0.72 | 151.2 | -0.02 (-2.69%) | 207 |
| 10 May 2010 | USD | 0.72 | 0.74 | 0.71 | 0.7399 | 155.379 | +0.05 (+7.23%) | 93 |
| 7 May 2010 | USD | 0.71 | 0.7401 | 0.6801 | 0.69 | 144.9 | -0.04 (-5.48%) | 98 |
| 6 May 2010 | USD | 0.74 | 0.77 | 0.7 | 0.73 | 153.3 | -0.03 (-3.93%) | 101 |
| 5 May 2010 | USD | 0.9 | 0.9 | 0.74 | 0.7599 | 159.579 | -0.05 (-6.19%) | 101 |
| 4 May 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 170.1 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 0.8 | 0.81 | 0.732 | 0.81 | 170.1 | -0.02 (-2.41%) | 127 |
| 30 Apr 2010 | USD | 0.8101 | 0.8689 | 0.8101 | 0.83 | 174.3 | -0.02 (-2.35%) | 75 |
| 29 Apr 2010 | USD | 0.88 | 0.89 | 0.8 | 0.85 | 178.5 | -0.04 (-4.49%) | 115 |
| 28 Apr 2010 | USD | 0.87 | 0.8999 | 0.87 | 0.89 | 186.9 | +0.003 (+0.34%) | 65 |
| 27 Apr 2010 | USD | 0.86 | 0.9175 | 0.86 | 0.887 | 186.27 | +0.007 (+0.78%) | 167 |
| 26 Apr 2010 | USD | 0.95 | 0.96 | 0.86 | 0.8801 | 184.821 | -0.03 (-3.29%) | 187 |
| 23 Apr 2010 | USD | 0.81 | 0.91 | 0.8003 | 0.91 | 191.1 | +0.11 (+13.75%) | 506 |
| 22 Apr 2010 | USD | 0.72 | 0.875 | 0.72 | 0.8 | 168 | +0.09 (+12.68%) | 617 |
