Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.6999 | 0.73 | 0.6802 | 0.71 | 149.1 | +0.01 (+1.43%) | 116 |
20 Apr 2010 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 147 | +0.01 (+1.45%) | 63 |
19 Apr 2010 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 144.9 | -0.01 (-1.43%) | 59 |
16 Apr 2010 | USD | 0.68 | 0.73 | 0.68 | 0.7 | 147 | -0.01 (-1.41%) | 103 |
15 Apr 2010 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 149.1 | -0.01 (-1.38%) | 92 |
14 Apr 2010 | USD | 0.751 | 0.751 | 0.7 | 0.7199 | 151.179 | -0.012 (-1.65%) | 222 |
13 Apr 2010 | USD | 0.75 | 0.755 | 0.73 | 0.732 | 153.72 | -0.003 (-0.41%) | 209 |
12 Apr 2010 | USD | 0.74 | 0.74 | 0.73 | 0.735 | 154.35 | +0.005 (+0.68%) | 9 |
9 Apr 2010 | USD | 0.73 | 0.76 | 0.72 | 0.73 | 153.3 | 0.0 (0.0%) | 184 |
8 Apr 2010 | USD | 0.69 | 0.73 | 0.68 | 0.73 | 153.3 | +0.07 (+10.61%) | 188 |
7 Apr 2010 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 138.6 | -0.012 (-1.84%) | 163 |
6 Apr 2010 | USD | 0.6738 | 0.71 | 0.601 | 0.6724 | 141.204 | -0.048 (-6.61%) | 211 |
5 Apr 2010 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 151.2 | -0.01 (-1.37%) | 109 |
2 Apr 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 153.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.73 | 0.73 | 0.7108 | 0.73 | 153.3 | 0.0 (0.0%) | 34 |
31 Mar 2010 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 153.3 | -0.014 (-1.88%) | 38 |
30 Mar 2010 | USD | 0.77 | 0.77 | 0.71 | 0.744 | 156.24 | +0.014 (+1.92%) | 102 |
29 Mar 2010 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 153.3 | +0.03 (+4.29%) | 51 |
26 Mar 2010 | USD | 0.78 | 0.8 | 0.6832 | 0.7 | 147 | -0.06 (-7.89%) | 323 |
25 Mar 2010 | USD | 0.77 | 0.82 | 0.76 | 0.76 | 159.6 | -0.02 (-2.56%) | 192 |
24 Mar 2010 | USD | 0.7601 | 0.799 | 0.76 | 0.78 | 163.8 | +0.02 (+2.62%) | 342 |
23 Mar 2010 | USD | 0.87 | 0.951 | 0.75 | 0.7601 | 159.621 | -0.15 (-16.48%) | 1,422 |
22 Mar 2010 | USD | 0.97 | 0.97 | 0.9 | 0.9101 | 191.121 | -0.04 (-4.20%) | 78 |
19 Mar 2010 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 199.5 | +0.04 (+4.40%) | 376 |
18 Mar 2010 | USD | 0.91 | 0.91 | 0.8615 | 0.91 | 191.1 | +0.03 (+3.41%) | 15 |
17 Mar 2010 | USD | 0.85 | 0.9192 | 0.85 | 0.88 | 184.8 | -0.01 (-1.12%) | 61 |
16 Mar 2010 | USD | 0.8515 | 0.89 | 0.85 | 0.89 | 186.9 | +0.03 (+3.48%) | 10 |
15 Mar 2010 | USD | 0.87 | 0.9 | 0.85 | 0.8601 | 180.621 | -0.01 (-1.14%) | 62 |
12 Mar 2010 | USD | 0.9 | 0.9 | 0.84 | 0.87 | 182.7 | 0.0 (0.0%) | 172 |
11 Mar 2010 | USD | 0.864 | 0.9 | 0.85 | 0.87 | 182.7 | +0.02 (+2.35%) | 47 |