Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.84 | 0.882 | 0.84 | 0.85 | 178.5 | -0.008 (-0.93%) | 16 |
9 Mar 2010 | USD | 0.84 | 0.867 | 0.84 | 0.858 | 180.18 | +0.008 (+0.94%) | 116 |
8 Mar 2010 | USD | 0.87 | 0.87 | 0.84 | 0.85 | 178.5 | 0.0 (0.0%) | 21 |
5 Mar 2010 | USD | 0.86 | 0.8723 | 0.8401 | 0.85 | 178.5 | 0.0 (0.0%) | 96 |
4 Mar 2010 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 178.5 | 0.0 (0.0%) | 67 |
3 Mar 2010 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 178.5 | +0.01 (+1.19%) | 2 |
2 Mar 2010 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 176.4 | -0.01 (-1.18%) | 8 |
1 Mar 2010 | USD | 0.92 | 0.92 | 0.8 | 0.85 | 178.5 | -0.06 (-6.59%) | 129 |
26 Feb 2010 | USD | 0.91 | 0.91 | 0.8415 | 0.91 | 191.1 | +0.01 (+1.11%) | 3 |
25 Feb 2010 | USD | 0.89 | 0.9 | 0.85 | 0.9 | 189 | +0.05 (+5.88%) | 37 |
24 Feb 2010 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 178.5 | -0.04 (-4.49%) | 149 |
23 Feb 2010 | USD | 0.84 | 0.89 | 0.84 | 0.89 | 186.9 | +0.05 (+5.95%) | 4 |
22 Feb 2010 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 176.4 | -0.02 (-2.33%) | 12 |
19 Feb 2010 | USD | 0.9 | 0.91 | 0.86 | 0.86 | 180.6 | 0.0 (0.0%) | 4 |
18 Feb 2010 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 180.6 | +0.01 (+1.18%) | 3 |
17 Feb 2010 | USD | 0.85 | 0.9 | 0.84 | 0.85 | 178.5 | 0.0 (0.0%) | 61 |
16 Feb 2010 | USD | 0.91 | 0.92 | 0.8405 | 0.85 | 178.5 | +0.01 (+1.15%) | 48 |
15 Feb 2010 | USD | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 176.463 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.87 | 0.9 | 0.8403 | 0.8403 | 176.463 | +0 (+0.04%) | 9 |
11 Feb 2010 | USD | 0.91 | 0.91 | 0.84 | 0.84 | 176.4 | 0.0 (0.0%) | 13 |
10 Feb 2010 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 176.4 | 0.0 (0.0%) | 3 |
9 Feb 2010 | USD | 0.86 | 0.87 | 0.82 | 0.84 | 176.4 | +0.039 (+4.87%) | 114 |
8 Feb 2010 | USD | 0.87 | 0.87 | 0.8001 | 0.801 | 168.21 | -0.059 (-6.86%) | 33 |
5 Feb 2010 | USD | 0.85 | 0.87 | 0.85 | 0.86 | 180.6 | +0.02 (+2.38%) | 118 |
4 Feb 2010 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 176.4 | -0.02 (-2.34%) | 13 |
3 Feb 2010 | USD | 0.89 | 0.89 | 0.86 | 0.8601 | 180.621 | -0.05 (-5.48%) | 29 |
2 Feb 2010 | USD | 0.86 | 0.91 | 0.71 | 0.91 | 191.1 | +0.09 (+10.98%) | 106 |
1 Feb 2010 | USD | 0.8 | 0.82 | 0.75 | 0.82 | 172.2 | 0.0 (0.0%) | 88 |
29 Jan 2010 | USD | 0.9 | 0.9 | 0.59 | 0.82 | 172.2 | -0.1 (-10.87%) | 558 |
28 Jan 2010 | USD | 0.95 | 0.95 | 0.9015 | 0.92 | 193.2 | -0.03 (-3.16%) | 37 |