| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 199.5 | +0.02 (+2.15%) | 92 |
| 26 Jan 2010 | USD | 0.94 | 0.9659 | 0.9201 | 0.93 | 195.3 | -0.03 (-3.12%) | 35 |
| 25 Jan 2010 | USD | 0.95 | 0.96 | 0.8902 | 0.96 | 201.6 | +0.05 (+5.49%) | 73 |
| 22 Jan 2010 | USD | 0.9118 | 0.9118 | 0.91 | 0.91 | 191.1 | -0.05 (-5.21%) | 11 |
| 21 Jan 2010 | USD | 0.9516 | 0.9899 | 0.9 | 0.96 | 201.6 | +0.01 (+1.05%) | 98 |
| 20 Jan 2010 | USD | 1 | 1.01 | 0.91 | 0.95 | 199.5 | -0.09 (-8.65%) | 84 |
| 19 Jan 2010 | USD | 1.05 | 1.11 | 1 | 1.04 | 218.4 | +0.04 (+4.01%) | 516 |
| 18 Jan 2010 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 209.979 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.9 | 1 | 0.9 | 0.9999 | 209.979 | +0.1 (+11.09%) | 256 |
| 14 Jan 2010 | USD | 0.9 | 0.9199 | 0.9 | 0.9001 | 189.021 | +0 (+0.01%) | 22 |
| 13 Jan 2010 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 189 | -0.032 (-3.46%) | 53 |
| 12 Jan 2010 | USD | 0.95 | 0.95 | 0.8825 | 0.9323 | 195.783 | -0.018 (-1.86%) | 61 |
| 11 Jan 2010 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 199.5 | +0.055 (+6.12%) | 100 |
| 8 Jan 2010 | USD | 0.93 | 0.95 | 0.89 | 0.8952 | 187.992 | -0.035 (-3.73%) | 40 |
| 7 Jan 2010 | USD | 0.92 | 0.9299 | 0.8505 | 0.9299 | 195.279 | +0 (+0.02%) | 66 |
| 6 Jan 2010 | USD | 0.9 | 0.94 | 0.84 | 0.9297 | 195.237 | +0.08 (+9.38%) | 106 |
| 5 Jan 2010 | USD | 0.81 | 0.9499 | 0.81 | 0.85 | 178.5 | -0.02 (-2.30%) | 1,340 |
| 4 Jan 2010 | USD | 0.896 | 1.05 | 0.8335 | 0.87 | 182.7 | +0.002 (+0.17%) | 42 |
| 1 Jan 2010 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 182.385 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.9 | 0.91 | 0.8105 | 0.8685 | 182.385 | -0.011 (-1.31%) | 174 |
| 30 Dec 2009 | USD | 0.84 | 1 | 0.81 | 0.88 | 184.8 | +0.04 (+4.76%) | 274 |
| 29 Dec 2009 | USD | 0.83 | 1.07 | 0.72 | 0.84 | 176.4 | +0.06 (+7.69%) | 369 |
| 28 Dec 2009 | USD | 0.8401 | 0.8401 | 0.673 | 0.78 | 163.8 | -0.089 (-10.28%) | 192 |
| 25 Dec 2009 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 182.574 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.8301 | 0.8694 | 0.83 | 0.8694 | 182.574 | +0.009 (+1.09%) | 30 |
| 23 Dec 2009 | USD | 0.9 | 1.04 | 0.8 | 0.86 | 180.6 | -0.03 (-3.37%) | 144 |
| 22 Dec 2009 | USD | 0.84 | 0.89 | 0.75 | 0.89 | 186.9 | +0.05 (+5.95%) | 148 |
| 21 Dec 2009 | USD | 0.7605 | 0.88 | 0.7605 | 0.84 | 176.4 | +0.04 (+4.99%) | 70 |
| 18 Dec 2009 | USD | 0.89 | 0.92 | 0.79 | 0.8001 | 168.021 | -0.172 (-17.69%) | 116 |
| 17 Dec 2009 | USD | 0.85 | 0.99 | 0.8304 | 0.972 | 204.12 | +0.092 (+10.45%) | 232 |
