| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 0.89 | 0.9101 | 0.8226 | 0.88 | 184.8 | -0.02 (-2.22%) | 89 |
| 15 Dec 2009 | USD | 0.85 | 0.92 | 0.81 | 0.9 | 189 | 0.0 (0.0%) | 289 |
| 14 Dec 2009 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 189 | +0.02 (+2.27%) | 104 |
| 11 Dec 2009 | USD | 0.913 | 0.913 | 0.86 | 0.88 | 184.8 | -0.04 (-4.35%) | 106 |
| 10 Dec 2009 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 193.2 | +0.027 (+2.98%) | 63 |
| 9 Dec 2009 | USD | 0.92 | 0.92 | 0.85 | 0.8934 | 187.614 | -0.017 (-1.83%) | 41 |
| 8 Dec 2009 | USD | 0.91 | 0.986 | 0.91 | 0.9101 | 191.121 | -0.05 (-5.21%) | 63 |
| 7 Dec 2009 | USD | 0.99 | 0.997 | 0.96 | 0.9601 | 201.621 | +0.05 (+5.51%) | 20 |
| 4 Dec 2009 | USD | 1.0799 | 1.0799 | 0.86 | 0.91 | 191.1 | -0.1 (-9.90%) | 240 |
| 3 Dec 2009 | USD | 1.02 | 1.02 | 1 | 1.01 | 212.1 | +0.005 (+0.50%) | 27 |
| 2 Dec 2009 | USD | 1.02 | 1.0584 | 1 | 1.005 | 211.05 | +0.005 (+0.50%) | 186 |
| 1 Dec 2009 | USD | 1.07 | 1.1 | 1 | 1 | 210 | -0.09 (-8.26%) | 111 |
| 30 Nov 2009 | USD | 1.01 | 1.09 | 1 | 1.09 | 228.9 | +0.08 (+7.92%) | 77 |
| 27 Nov 2009 | USD | 1 | 1.0322 | 1 | 1.01 | 212.1 | -0.01 (-0.99%) | 114 |
| 26 Nov 2009 | USD | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 214.221 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.06 | 1.1 | 1 | 1.0201 | 214.221 | -0.01 (-0.96%) | 127 |
| 24 Nov 2009 | USD | 1.03 | 1.08 | 1.02 | 1.03 | 216.3 | -0.03 (-2.83%) | 104 |
| 23 Nov 2009 | USD | 1.13 | 1.13 | 1 | 1.06 | 222.6 | -0.07 (-6.19%) | 310 |
| 20 Nov 2009 | USD | 1.15 | 1.15 | 1 | 1.13 | 237.3 | +0.06 (+5.61%) | 426 |
| 19 Nov 2009 | USD | 1.1 | 1.13 | 1.05 | 1.07 | 224.7 | +0.06 (+5.94%) | 76 |
| 18 Nov 2009 | USD | 1.01 | 1.09 | 1.01 | 1.01 | 212.1 | -0.09 (-8.18%) | 128 |
| 17 Nov 2009 | USD | 1.04 | 1.25 | 1.04 | 1.1 | 231 | -0.02 (-1.79%) | 125 |
| 16 Nov 2009 | USD | 1.18 | 1.24 | 1.12 | 1.12 | 235.2 | -0.08 (-6.67%) | 540 |
| 13 Nov 2009 | USD | 1.2103 | 1.2399 | 1.16 | 1.2 | 252 | -0.02 (-1.64%) | 83 |
| 12 Nov 2009 | USD | 1.21 | 1.22 | 1.1113 | 1.22 | 256.2 | +0.02 (+1.67%) | 62 |
| 11 Nov 2009 | USD | 1.22 | 1.22 | 1.15 | 1.2 | 252 | -0.02 (-1.63%) | 89 |
| 10 Nov 2009 | USD | 1.19 | 1.22 | 1.19 | 1.2199 | 256.179 | +0.03 (+2.51%) | 82 |
| 9 Nov 2009 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 249.9 | -0.022 (-1.82%) | 21 |
| 6 Nov 2009 | USD | 1.2 | 1.22 | 1.19 | 1.212 | 254.52 | +0.002 (+0.17%) | 27 |
| 5 Nov 2009 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 254.1 | +0.07 (+6.14%) | 35 |
