| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 1.13 | 1.24 | 1.12 | 1.14 | 239.4 | +0.04 (+3.63%) | 140 |
| 3 Nov 2009 | USD | 1.17 | 1.17 | 1.09 | 1.1001 | 231.021 | -0.05 (-4.34%) | 97 |
| 2 Nov 2009 | USD | 1.1899 | 1.1899 | 1.15 | 1.15 | 241.5 | -0.08 (-6.50%) | 98 |
| 30 Oct 2009 | USD | 1.34 | 1.35 | 1.13 | 1.23 | 258.3 | -0.11 (-8.21%) | 179 |
| 29 Oct 2009 | USD | 1.3 | 1.41 | 1.3 | 1.34 | 281.4 | +0.04 (+3.08%) | 93 |
| 28 Oct 2009 | USD | 1.35 | 1.3501 | 1.3 | 1.3 | 273 | -0.12 (-8.45%) | 292 |
| 27 Oct 2009 | USD | 1.3501 | 1.4201 | 1.35 | 1.42 | 298.2 | -0.02 (-1.39%) | 55 |
| 26 Oct 2009 | USD | 1.4 | 1.44 | 1.34 | 1.44 | 302.4 | +0.04 (+2.86%) | 185 |
| 23 Oct 2009 | USD | 1.4 | 1.42 | 1.33 | 1.4 | 294 | +0.02 (+1.44%) | 188 |
| 22 Oct 2009 | USD | 1.4 | 1.44 | 1.38 | 1.3801 | 289.821 | -0.06 (-4.16%) | 67 |
| 21 Oct 2009 | USD | 1.39 | 1.4591 | 1.39 | 1.44 | 302.4 | +0.003 (+0.24%) | 75 |
| 20 Oct 2009 | USD | 1.4 | 1.49 | 1.4 | 1.4366 | 301.686 | -0.013 (-0.92%) | 165 |
| 19 Oct 2009 | USD | 1.44 | 1.47 | 1.39 | 1.45 | 304.5 | 0.0 (0.0%) | 168 |
| 16 Oct 2009 | USD | 1.54 | 1.54 | 1.42 | 1.45 | 304.5 | -0.045 (-3.02%) | 176 |
| 15 Oct 2009 | USD | 1.43 | 1.54 | 1.43 | 1.4951 | 313.971 | +0.094 (+6.72%) | 630 |
| 14 Oct 2009 | USD | 1.36 | 1.5 | 1.35 | 1.4009 | 294.189 | -0.03 (-2.10%) | 208 |
| 13 Oct 2009 | USD | 1.47 | 1.48 | 1.27 | 1.431 | 300.51 | -0.019 (-1.31%) | 265 |
| 12 Oct 2009 | USD | 1.5 | 1.5 | 1.39 | 1.45 | 304.5 | -0.05 (-3.33%) | 86 |
| 9 Oct 2009 | USD | 1.63 | 1.63 | 1.37 | 1.5 | 315 | +0.068 (+4.75%) | 323 |
| 8 Oct 2009 | USD | 1.37 | 1.47 | 1.37 | 1.432 | 300.72 | +0.061 (+4.47%) | 57 |
| 7 Oct 2009 | USD | 1.4324 | 1.45 | 1.37 | 1.3707 | 287.847 | -0.059 (-4.15%) | 70 |
| 6 Oct 2009 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 300.3 | -0.06 (-4.03%) | 180 |
| 5 Oct 2009 | USD | 1.4 | 1.5 | 1.37 | 1.49 | 312.9 | -0.02 (-1.32%) | 194 |
| 2 Oct 2009 | USD | 1.4001 | 1.51 | 1.4001 | 1.51 | 317.1 | +0.04 (+2.72%) | 261 |
| 1 Oct 2009 | USD | 1.49 | 1.5 | 1.37 | 1.47 | 308.7 | -0.029 (-1.97%) | 191 |
| 30 Sep 2009 | USD | 1.32 | 1.5 | 1.25 | 1.4995 | 314.895 | +0.06 (+4.20%) | 275 |
| 29 Sep 2009 | USD | 1.33 | 1.49 | 1.27 | 1.439 | 302.19 | +0.039 (+2.79%) | 248 |
| 28 Sep 2009 | USD | 1.55 | 1.55 | 1.37 | 1.4 | 294 | -0.11 (-7.28%) | 609 |
| 25 Sep 2009 | USD | 1.45 | 1.53 | 1.42 | 1.51 | 317.1 | +0.02 (+1.34%) | 95 |
| 24 Sep 2009 | USD | 1.25 | 1.515 | 1.25 | 1.49 | 312.9 | -0 (-0.01%) | 296 |
