| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.4 | 1.54 | 1.4 | 1.4901 | 312.921 | -0.02 (-1.32%) | 304 |
| 22 Sep 2009 | USD | 1.59 | 1.59 | 1.45 | 1.51 | 317.1 | -0.06 (-3.82%) | 481 |
| 21 Sep 2009 | USD | 1.44 | 1.8 | 1.37 | 1.57 | 329.7 | +0.07 (+4.67%) | 1,527 |
| 18 Sep 2009 | USD | 1.2601 | 1.5 | 1.2601 | 1.5 | 315 | +0.22 (+17.19%) | 361 |
| 17 Sep 2009 | USD | 1.44 | 1.44 | 1.27 | 1.28 | 268.8 | -0.089 (-6.50%) | 340 |
| 16 Sep 2009 | USD | 1.34 | 1.45 | 1.3 | 1.369 | 287.49 | +0.079 (+6.12%) | 738 |
| 15 Sep 2009 | USD | 1.13 | 1.3 | 1.09 | 1.29 | 270.9 | +0.13 (+11.21%) | 639 |
| 14 Sep 2009 | USD | 1.19 | 1.35 | 1.14 | 1.16 | 243.6 | +0.02 (+1.76%) | 1,333 |
| 11 Sep 2009 | USD | 1.1499 | 1.25 | 1.04 | 1.1399 | 239.379 | +0.11 (+10.67%) | 538 |
| 10 Sep 2009 | USD | 1.17 | 1.217 | 1.03 | 1.03 | 216.3 | -0.13 (-11.21%) | 190 |
| 9 Sep 2009 | USD | 1.12 | 1.2 | 1.1 | 1.16 | 243.6 | +0.02 (+1.75%) | 269 |
| 8 Sep 2009 | USD | 1.08 | 1.26 | 0.99 | 1.14 | 239.4 | +0.12 (+11.76%) | 706 |
| 7 Sep 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 214.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.09 | 1.16 | 1.02 | 1.02 | 214.2 | -0.1 (-8.93%) | 536 |
| 3 Sep 2009 | USD | 1.3 | 1.3 | 1.1 | 1.12 | 235.2 | -0.13 (-10.40%) | 320 |
| 2 Sep 2009 | USD | 1.298 | 1.3 | 1.16 | 1.25 | 262.5 | -0.01 (-0.79%) | 603 |
| 1 Sep 2009 | USD | 1.27 | 1.4001 | 1.08 | 1.26 | 264.6 | +0.07 (+5.88%) | 2,057 |
| 31 Aug 2009 | USD | 1.18 | 1.2 | 1.02 | 1.19 | 249.9 | +0.07 (+6.25%) | 1,471 |
| 28 Aug 2009 | USD | 1 | 1.25 | 0.9 | 1.12 | 235.2 | +0.23 (+25.84%) | 3,931 |
| 27 Aug 2009 | USD | 0.61 | 1.14 | 0.61 | 0.89 | 186.9 | +0.261 (+41.47%) | 1,928 |
| 26 Aug 2009 | USD | 0.77 | 0.77 | 0.61 | 0.6291 | 132.111 | -0.181 (-22.33%) | 700 |
| 25 Aug 2009 | USD | 0.579 | 0.81 | 0.5449 | 0.81 | 170.1 | +0.28 (+52.83%) | 1,521 |
| 24 Aug 2009 | USD | 0.4999 | 0.5501 | 0.451 | 0.53 | 111.3 | +0.03 (+6%) | 289 |
| 21 Aug 2009 | USD | 0.4996 | 0.51 | 0.4996 | 0.5 | 105 | 0.0 (0.0%) | 19 |
| 20 Aug 2009 | USD | 0.452 | 0.5 | 0.452 | 0.5 | 105 | 0.0 (0.0%) | 196 |
| 19 Aug 2009 | USD | 0.53 | 0.53 | 0.451 | 0.5 | 105 | -0.01 (-1.96%) | 164 |
| 18 Aug 2009 | USD | 0.488 | 0.51 | 0.47 | 0.51 | 107.1 | +0.079 (+18.33%) | 392 |
| 17 Aug 2009 | USD | 0.482 | 0.5 | 0.431 | 0.431 | 90.51 | -0.059 (-12.04%) | 226 |
| 14 Aug 2009 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 102.9 | -0.04 (-7.55%) | 399 |
| 13 Aug 2009 | USD | 0.6 | 0.6 | 0.422 | 0.53 | 111.3 | -0.05 (-8.62%) | 1,226 |
