| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 0.7 | 0.7 | 0.57 | 0.58 | 121.8 | -0.12 (-17.14%) | 532 |
| 11 Aug 2009 | USD | 0.74 | 0.74 | 0.63 | 0.7 | 147 | -0.04 (-5.41%) | 448 |
| 10 Aug 2009 | USD | 0.58 | 0.85 | 0.58 | 0.74 | 155.4 | +0.16 (+27.59%) | 1,252 |
| 7 Aug 2009 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 121.8 | +0.05 (+9.43%) | 140 |
| 6 Aug 2009 | USD | 0.55 | 0.58 | 0.52 | 0.53 | 111.3 | +0.01 (+1.94%) | 85 |
| 5 Aug 2009 | USD | 0.55 | 0.58 | 0.41 | 0.5199 | 109.179 | -0.04 (-7.16%) | 72 |
| 4 Aug 2009 | USD | 0.5899 | 0.5999 | 0.56 | 0.56 | 117.6 | +0.022 (+4.05%) | 120 |
| 3 Aug 2009 | USD | 0.47 | 0.6 | 0.47 | 0.5382 | 113.022 | +0.068 (+14.51%) | 31 |
| 31 Jul 2009 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 98.7 | +0.02 (+4.44%) | 28 |
| 30 Jul 2009 | USD | 0.47 | 0.4851 | 0.44 | 0.45 | 94.5 | -0.03 (-6.23%) | 58 |
| 29 Jul 2009 | USD | 0.42 | 0.48 | 0.41 | 0.4799 | 100.779 | +0.06 (+14.26%) | 23 |
| 28 Jul 2009 | USD | 0.48 | 0.48 | 0.4199 | 0.42 | 88.2 | -0.061 (-12.61%) | 14 |
| 27 Jul 2009 | USD | 0.5 | 0.5 | 0.4806 | 0.4806 | 100.926 | -0.049 (-9.32%) | 6 |
| 24 Jul 2009 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 111.3 | -0.09 (-14.52%) | 3 |
| 23 Jul 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 130.2 | +0.03 (+5.10%) | 0 |
| 22 Jul 2009 | USD | 0.599 | 0.6 | 0.55 | 0.5899 | 123.879 | -0.01 (-1.68%) | 58 |
| 21 Jul 2009 | USD | 0.54 | 0.6 | 0.4 | 0.6 | 126 | +0.06 (+11.11%) | 40 |
| 20 Jul 2009 | USD | 0.53 | 0.65 | 0.52 | 0.54 | 113.4 | +0.03 (+5.90%) | 133 |
| 17 Jul 2009 | USD | 0.4 | 0.51 | 0.4 | 0.5099 | 107.079 | +0.11 (+27.47%) | 267 |
| 16 Jul 2009 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 84 | +0 (+0.03%) | 33 |
| 15 Jul 2009 | USD | 0.39 | 0.3999 | 0.39 | 0.3999 | 83.979 | +0.017 (+4.41%) | 2 |
| 14 Jul 2009 | USD | 0.38 | 0.383 | 0.38 | 0.383 | 80.43 | -0.017 (-4.23%) | 14 |
| 13 Jul 2009 | USD | 0.4 | 0.41 | 0.395 | 0.3999 | 83.979 | +0.01 (+2.54%) | 38 |
| 10 Jul 2009 | USD | 0.39 | 0.39 | 0.383 | 0.39 | 81.9 | -0.001 (-0.20%) | 7 |
| 9 Jul 2009 | USD | 0.4 | 0.414 | 0.385 | 0.3908 | 82.068 | -0.009 (-2.30%) | 202 |
| 8 Jul 2009 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 84 | -0.01 (-2.44%) | 14 |
| 7 Jul 2009 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 86.1 | -0.02 (-4.65%) | 70 |
| 6 Jul 2009 | USD | 0.42 | 0.4303 | 0.42 | 0.43 | 90.3 | -0.07 (-14.00%) | 10 |
| 3 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 105 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 105 | +0.04 (+8.70%) | 41 |
