| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.35 | 0.4 | 0.3313 | 0.36 | 75.6 | -0.02 (-5.26%) | 20 |
| 7 Apr 2009 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 79.8 | -0.01 (-2.56%) | 55 |
| 6 Apr 2009 | USD | 0.372 | 0.43 | 0.36 | 0.39 | 81.9 | -0.01 (-2.50%) | 213 |
| 3 Apr 2009 | USD | 0.45 | 0.45 | 0.34 | 0.4 | 84 | +0.01 (+2.56%) | 46 |
| 2 Apr 2009 | USD | 0.38 | 0.45 | 0.32 | 0.39 | 81.9 | +0.01 (+2.63%) | 381 |
| 1 Apr 2009 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 79.8 | -0.06 (-13.64%) | 10 |
| 31 Mar 2009 | USD | 0.42 | 0.44 | 0.39 | 0.44 | 92.4 | +0.09 (+25.71%) | 158 |
| 30 Mar 2009 | USD | 0.38 | 0.38 | 0.3492 | 0.35 | 73.5 | -0.02 (-5.41%) | 21 |
| 27 Mar 2009 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 77.7 | -0.08 (-17.78%) | 6 |
| 26 Mar 2009 | USD | 0.41 | 0.45 | 0.32 | 0.45 | 94.5 | +0.05 (+12.50%) | 36 |
| 25 Mar 2009 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 84 | -0.02 (-4.76%) | 1,098 |
| 24 Mar 2009 | USD | 0.39 | 0.47 | 0.3801 | 0.42 | 88.2 | -0.01 (-2.30%) | 43 |
| 23 Mar 2009 | USD | 0.39 | 0.43 | 0.39 | 0.4299 | 90.279 | +0.03 (+7.47%) | 13 |
| 20 Mar 2009 | USD | 0.44 | 0.46 | 0.38 | 0.4 | 84 | -0.02 (-4.76%) | 62 |
| 19 Mar 2009 | USD | 0.38 | 0.49 | 0.36 | 0.42 | 88.2 | +0.023 (+5.79%) | 93 |
| 18 Mar 2009 | USD | 0.49 | 0.49 | 0.24 | 0.397 | 83.37 | +0.007 (+1.79%) | 365 |
| 17 Mar 2009 | USD | 0.45 | 0.52 | 0.39 | 0.39 | 81.9 | -0.08 (-17.02%) | 55 |
| 16 Mar 2009 | USD | 0.36 | 0.64 | 0.36 | 0.47 | 98.7 | +0.11 (+30.56%) | 369 |
| 13 Mar 2009 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 75.6 | +0.01 (+2.86%) | 15 |
| 12 Mar 2009 | USD | 0.34 | 0.39 | 0.34 | 0.35 | 73.5 | +0.01 (+2.94%) | 2 |
| 11 Mar 2009 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 71.4 | -0.05 (-12.82%) | 19 |
| 10 Mar 2009 | USD | 0.38 | 0.4 | 0.34 | 0.39 | 81.9 | -0.01 (-2.50%) | 3 |
| 9 Mar 2009 | USD | 0.34 | 0.4001 | 0.34 | 0.4 | 84 | +0.04 (+11.11%) | 45 |
| 6 Mar 2009 | USD | 0.36 | 0.44 | 0.35 | 0.36 | 75.6 | -0.04 (-10.02%) | 96 |
| 5 Mar 2009 | USD | 0.44 | 0.44 | 0.33 | 0.4001 | 84.021 | -0.03 (-7.04%) | 50 |
| 4 Mar 2009 | USD | 0.37 | 0.45 | 0.37 | 0.4304 | 90.384 | +0.04 (+10.36%) | 47 |
| 3 Mar 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 81.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 81.9 | +0.009 (+2.36%) | 4 |
| 27 Feb 2009 | USD | 0.4 | 0.4 | 0.29 | 0.381 | 80.01 | -0.029 (-7.07%) | 283 |
| 26 Feb 2009 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 86.1 | -0.03 (-6.82%) | 14 |
