Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.58 | 0.58 | 0.51 | 0.52 | 109.2 | -0.08 (-13.33%) | 3 |
13 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 126 | 0.0 (0.0%) | 21 |
12 Jan 2009 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 126 | -0.04 (-6.25%) | 22 |
9 Jan 2009 | USD | 0.5296 | 0.64 | 0.5296 | 0.64 | 134.4 | 0.0 (0.0%) | 29 |
8 Jan 2009 | USD | 0.53 | 0.64 | 0.51 | 0.64 | 134.4 | +0.05 (+8.47%) | 93 |
7 Jan 2009 | USD | 0.59 | 0.59 | 0.55 | 0.59 | 123.9 | +0.07 (+13.46%) | 46 |
6 Jan 2009 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 109.2 | -0.03 (-5.45%) | 70 |
5 Jan 2009 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 115.5 | -0.085 (-13.39%) | 3 |
2 Jan 2009 | USD | 0.619 | 0.64 | 0.619 | 0.635 | 133.35 | +0.035 (+5.83%) | 5 |
1 Jan 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 126 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.64 | 0.64 | 0.5 | 0.6 | 126 | -0.04 (-6.25%) | 113 |
30 Dec 2008 | USD | 0.66 | 0.66 | 0.47 | 0.64 | 134.4 | +0.14 (+28.00%) | 124 |
29 Dec 2008 | USD | 0.68 | 0.68 | 0.5 | 0.5 | 105 | -0.12 (-19.35%) | 371 |
26 Dec 2008 | USD | 0.58 | 0.62 | 0.55 | 0.62 | 130.2 | -0.06 (-8.82%) | 6 |
25 Dec 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 142.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.74 | 0.74 | 0.47 | 0.68 | 142.8 | -0.06 (-8.11%) | 29 |
23 Dec 2008 | USD | 0.57 | 0.74 | 0.5 | 0.74 | 155.4 | +0.14 (+23.33%) | 126 |
22 Dec 2008 | USD | 0.5 | 0.9 | 0.5 | 0.6 | 126 | +0.11 (+22.45%) | 663 |
19 Dec 2008 | USD | 0.6 | 0.6 | 0.45 | 0.49 | 102.9 | -0.11 (-18.33%) | 145 |
18 Dec 2008 | USD | 0.59 | 0.6 | 0.55 | 0.6 | 126 | +0.05 (+9.09%) | 83 |
17 Dec 2008 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 115.5 | 0.0 (0.0%) | 59 |
16 Dec 2008 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 115.5 | -0.05 (-8.32%) | 33 |
15 Dec 2008 | USD | 0.6 | 0.6 | 0.51 | 0.5999 | 125.979 | +0.1 (+19.98%) | 93 |
12 Dec 2008 | USD | 0.46 | 0.5099 | 0.46 | 0.5 | 105 | -0.02 (-3.85%) | 496 |
11 Dec 2008 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 109.2 | +0.06 (+13.04%) | 385 |
10 Dec 2008 | USD | 0.49 | 0.54 | 0.4485 | 0.46 | 96.6 | -0.03 (-6.12%) | 111 |
9 Dec 2008 | USD | 0.54 | 0.54 | 0.45 | 0.49 | 102.9 | -0.05 (-9.26%) | 112 |
8 Dec 2008 | USD | 0.54 | 0.58 | 0.54 | 0.54 | 113.4 | -0.04 (-6.90%) | 22 |
5 Dec 2008 | USD | 0.57 | 0.6 | 0.52 | 0.58 | 121.8 | +0.14 (+31.82%) | 776 |
4 Dec 2008 | USD | 0.47 | 0.47 | 0.432 | 0.44 | 92.4 | -0.06 (-12%) | 85 |