Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.49 | 0.5199 | 0.49 | 0.5 | 105 | 0.0 (0.0%) | 20 |
2 Dec 2008 | USD | 0.51 | 0.59 | 0.5 | 0.5 | 105 | -0.09 (-15.25%) | 203 |
1 Dec 2008 | USD | 0.58 | 0.59 | 0.49 | 0.59 | 123.9 | -0.01 (-1.65%) | 64 |
28 Nov 2008 | USD | 0.65 | 0.65 | 0.5999 | 0.5999 | 125.979 | -0.04 (-6.27%) | 32 |
27 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 134.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 134.4 | -0.01 (-1.54%) | 126 |
25 Nov 2008 | USD | 0.59 | 0.65 | 0.34 | 0.65 | 136.5 | +0.07 (+12.07%) | 89 |
24 Nov 2008 | USD | 0.49 | 0.64 | 0.47 | 0.58 | 121.8 | -0.06 (-9.38%) | 389 |
21 Nov 2008 | USD | 0.6001 | 0.65 | 0.6001 | 0.64 | 134.4 | -0.02 (-3.03%) | 1,036 |
20 Nov 2008 | USD | 0.49 | 0.77 | 0.49 | 0.66 | 138.6 | +0.01 (+1.54%) | 442 |
19 Nov 2008 | USD | 0.6299 | 0.65 | 0.6299 | 0.65 | 136.5 | +0.02 (+3.17%) | 27 |
18 Nov 2008 | USD | 0.51 | 0.63 | 0.5 | 0.63 | 132.3 | +0.03 (+5%) | 20 |
17 Nov 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 126 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.58 | 0.6 | 0.47 | 0.6 | 126 | +0.15 (+33.33%) | 25 |
13 Nov 2008 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 94.5 | -0.12 (-21.05%) | 23 |
12 Nov 2008 | USD | 0.5 | 0.65 | 0.46 | 0.57 | 119.7 | +0.06 (+11.76%) | 142 |
11 Nov 2008 | USD | 0.25 | 0.51 | 0.25 | 0.51 | 107.1 | +0.11 (+27.50%) | 67 |
10 Nov 2008 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 84 | -0.1 (-20%) | 139 |
7 Nov 2008 | USD | 0.5 | 0.51 | 0.4999 | 0.5 | 105 | -0.05 (-9.09%) | 131 |
6 Nov 2008 | USD | 0.65 | 0.65 | 0.5 | 0.55 | 115.5 | -0.1 (-15.38%) | 59 |
5 Nov 2008 | USD | 0.65 | 0.69 | 0.55 | 0.65 | 136.5 | 0.0 (0.0%) | 89 |
4 Nov 2008 | USD | 0.67 | 0.794 | 0.65 | 0.65 | 136.5 | -0.02 (-2.99%) | 45 |
3 Nov 2008 | USD | 0.71 | 0.72 | 0.67 | 0.67 | 140.7 | -0.1 (-12.99%) | 8 |
31 Oct 2008 | USD | 0.68 | 0.79 | 0.68 | 0.77 | 161.7 | +0.02 (+2.65%) | 138 |
30 Oct 2008 | USD | 0.76 | 0.794 | 0.75 | 0.7501 | 157.521 | +0 (+0.01%) | 27 |
29 Oct 2008 | USD | 0.56 | 0.76 | 0.56 | 0.75 | 157.5 | 0.0 (0.0%) | 151 |
28 Oct 2008 | USD | 0.55 | 0.75 | 0.45 | 0.75 | 157.5 | +0.14 (+22.95%) | 126 |
27 Oct 2008 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 128.1 | -0.04 (-6.15%) | 54 |
24 Oct 2008 | USD | 0.6 | 0.72 | 0.53 | 0.65 | 136.5 | 0.0 (0.0%) | 80 |
23 Oct 2008 | USD | 0.6101 | 0.69 | 0.6101 | 0.65 | 136.5 | -0.05 (-7.14%) | 52 |