Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 249.9 | +0.04 (+3.48%) | 92 |
9 Sep 2008 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 241.5 | -0.07 (-5.74%) | 224 |
8 Sep 2008 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 256.2 | +0.02 (+1.67%) | 35 |
5 Sep 2008 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 252 | +0.04 (+3.45%) | 254 |
4 Sep 2008 | USD | 1.2 | 1.28 | 1.16 | 1.16 | 243.6 | -0.05 (-4.13%) | 292 |
3 Sep 2008 | USD | 1.15 | 1.25 | 1.15 | 1.21 | 254.1 | +0.02 (+1.68%) | 289 |
2 Sep 2008 | USD | 1.22 | 1.22 | 1.17 | 1.19 | 249.9 | +0.01 (+0.85%) | 51 |
1 Sep 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 247.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.09 | 1.46 | 1.09 | 1.18 | 247.8 | +0.06 (+5.36%) | 238 |
28 Aug 2008 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 235.2 | -0.01 (-0.88%) | 75 |
27 Aug 2008 | USD | 1.13 | 1.1321 | 1.13 | 1.13 | 237.3 | 0.0 (0.0%) | 5 |
26 Aug 2008 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 237.3 | -0.03 (-2.59%) | 83 |
25 Aug 2008 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 243.6 | -0.01 (-0.85%) | 79 |
22 Aug 2008 | USD | 1.11 | 1.17 | 1.11 | 1.1699 | 245.679 | +0.05 (+4.46%) | 124 |
21 Aug 2008 | USD | 1.07 | 1.18 | 1.07 | 1.12 | 235.2 | -0.04 (-3.45%) | 273 |
20 Aug 2008 | USD | 1.18 | 1.2 | 1.1 | 1.16 | 243.6 | +0.06 (+5.45%) | 274 |
19 Aug 2008 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 231 | -0.03 (-2.65%) | 54 |
18 Aug 2008 | USD | 1.14 | 1.2 | 1.13 | 1.13 | 237.3 | -0.01 (-0.88%) | 80 |
15 Aug 2008 | USD | 1.23 | 1.23 | 1.14 | 1.14 | 239.4 | -0.03 (-2.56%) | 65 |
14 Aug 2008 | USD | 1.26 | 1.29 | 1.17 | 1.17 | 245.7 | -0.08 (-6.40%) | 282 |
13 Aug 2008 | USD | 1.42 | 1.42 | 1.25 | 1.25 | 262.5 | -0.22 (-14.96%) | 56 |
12 Aug 2008 | USD | 1.46 | 1.4699 | 1.36 | 1.4699 | 308.679 | -0.01 (-0.68%) | 1,302 |
11 Aug 2008 | USD | 1.48 | 1.54 | 1.44 | 1.48 | 310.8 | 0.0 (0.0%) | 150 |
8 Aug 2008 | USD | 1.48 | 1.4801 | 1.48 | 1.48 | 310.8 | 0.0 (0.0%) | 7 |
7 Aug 2008 | USD | 1.4701 | 1.5 | 1.46 | 1.48 | 310.8 | +0.01 (+0.67%) | 89 |
6 Aug 2008 | USD | 1.4701 | 1.482 | 1.47 | 1.4701 | 308.721 | -0.004 (-0.26%) | 28 |
5 Aug 2008 | USD | 1.47 | 1.474 | 1.47 | 1.474 | 309.54 | +0.004 (+0.27%) | 17 |
4 Aug 2008 | USD | 1.47 | 1.52 | 1.36 | 1.4701 | 308.721 | -0.01 (-0.67%) | 152 |
1 Aug 2008 | USD | 1.52 | 1.56 | 1.48 | 1.48 | 310.8 | -0.04 (-2.63%) | 15 |
31 Jul 2008 | USD | 1.5787 | 1.5787 | 1.5 | 1.52 | 319.2 | 0.0 (0.0%) | 74 |