| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 1.48 | 1.75 | 1.4793 | 1.52 | 319.2 | +0.05 (+3.39%) | 54 |
| 29 Jul 2008 | USD | 1.48 | 1.5 | 1.47 | 1.4701 | 308.721 | +0 (+0.01%) | 39 |
| 28 Jul 2008 | USD | 1.47 | 1.4999 | 1.47 | 1.47 | 308.7 | 0.0 (0.0%) | 74 |
| 25 Jul 2008 | USD | 1.4817 | 1.4817 | 1.47 | 1.47 | 308.7 | 0.0 (0.0%) | 27 |
| 24 Jul 2008 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 308.7 | 0.0 (0.0%) | 35 |
| 23 Jul 2008 | USD | 1.4801 | 1.5637 | 1.47 | 1.47 | 308.7 | 0.0 (0.0%) | 73 |
| 22 Jul 2008 | USD | 1.43 | 1.48 | 1.38 | 1.47 | 308.7 | +0.11 (+8.09%) | 268 |
| 21 Jul 2008 | USD | 1.54 | 1.57 | 1.36 | 1.36 | 285.6 | -0.21 (-13.38%) | 146 |
| 18 Jul 2008 | USD | 1.64 | 1.64 | 1.51 | 1.57 | 329.7 | +0.06 (+3.97%) | 139 |
| 17 Jul 2008 | USD | 1.44 | 1.68 | 1.44 | 1.51 | 317.1 | +0.15 (+11.03%) | 120 |
| 16 Jul 2008 | USD | 1.3702 | 1.4199 | 1.36 | 1.36 | 285.6 | 0.0 (0.0%) | 61 |
| 15 Jul 2008 | USD | 1.37 | 1.39 | 1.33 | 1.36 | 285.6 | -0.01 (-0.73%) | 64 |
| 14 Jul 2008 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 287.7 | -0.03 (-2.14%) | 40 |
| 11 Jul 2008 | USD | 1.32 | 1.4 | 1.3 | 1.4 | 294 | +0.05 (+3.70%) | 33 |
| 10 Jul 2008 | USD | 1.3 | 1.43 | 1.3 | 1.35 | 283.5 | -0.01 (-0.74%) | 64 |
| 9 Jul 2008 | USD | 1.38 | 1.44 | 1.36 | 1.36 | 285.6 | +0.01 (+0.74%) | 137 |
| 8 Jul 2008 | USD | 1.37 | 1.39 | 1.33 | 1.35 | 283.5 | -0.02 (-1.46%) | 55 |
| 7 Jul 2008 | USD | 1.33 | 1.38 | 1.32 | 1.37 | 287.7 | +0.05 (+3.79%) | 20 |
| 4 Jul 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 277.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.32 | 1.498 | 1.3 | 1.32 | 277.2 | 0.0 (0.0%) | 77 |
| 2 Jul 2008 | USD | 1.28 | 1.4244 | 1.28 | 1.32 | 277.2 | +0.06 (+4.76%) | 84 |
| 1 Jul 2008 | USD | 1.25 | 1.26 | 1.16 | 1.26 | 264.6 | -0.01 (-0.79%) | 188 |
| 30 Jun 2008 | USD | 1.18 | 1.32 | 1.16 | 1.27 | 266.7 | +0.08 (+6.72%) | 404 |
| 27 Jun 2008 | USD | 1.25 | 1.26 | 1.15 | 1.19 | 249.9 | -0.06 (-4.80%) | 267 |
| 26 Jun 2008 | USD | 1.26 | 1.29 | 1.22 | 1.25 | 262.5 | 0.0 (0.0%) | 277 |
| 25 Jun 2008 | USD | 1.26 | 1.31 | 1.25 | 1.25 | 262.5 | -0.01 (-0.79%) | 164 |
| 24 Jun 2008 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 264.6 | -0.04 (-3.08%) | 146 |
| 23 Jun 2008 | USD | 1.31 | 1.34 | 1.3 | 1.3001 | 273.021 | -0.05 (-3.70%) | 154 |
| 20 Jun 2008 | USD | 1.39 | 1.4 | 1.33 | 1.35 | 283.5 | -0.04 (-2.88%) | 48 |
| 19 Jun 2008 | USD | 1.42 | 1.46 | 1.38 | 1.39 | 291.9 | -0.06 (-4.14%) | 231 |
