| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 1.45 | 1.54 | 1.4 | 1.45 | 304.5 | +0.05 (+3.57%) | 170 |
| 17 Jun 2008 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 294 | 0.0 (0.0%) | 124 |
| 16 Jun 2008 | USD | 1.55 | 1.5916 | 0.94 | 1.4 | 294 | -0.155 (-9.96%) | 224 |
| 13 Jun 2008 | USD | 1.8899 | 1.8899 | 1.5549 | 1.5549 | 326.529 | -0.065 (-4.02%) | 94 |
| 12 Jun 2008 | USD | 1.81 | 1.81 | 1.62 | 1.62 | 340.2 | -0.19 (-10.50%) | 636 |
| 11 Jun 2008 | USD | 1.81 | 1.85 | 1.75 | 1.81 | 380.1 | -0.08 (-4.23%) | 296 |
| 10 Jun 2008 | USD | 1.9 | 1.95 | 1.825 | 1.89 | 396.9 | -0.03 (-1.56%) | 92 |
| 9 Jun 2008 | USD | 1.92 | 1.95 | 1.76 | 1.92 | 403.2 | -0.09 (-4.47%) | 280 |
| 6 Jun 2008 | USD | 2.08 | 2.08 | 1.86 | 2.0099 | 422.079 | -0.05 (-2.43%) | 566 |
| 5 Jun 2008 | USD | 2.05 | 2.15 | 1.9 | 2.06 | 432.6 | -0.08 (-3.74%) | 802 |
| 4 Jun 2008 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 449.4 | -0.01 (-0.47%) | 49 |
| 3 Jun 2008 | USD | 2.05 | 2.15 | 2 | 2.15 | 451.5 | +0.17 (+8.59%) | 193 |
| 2 Jun 2008 | USD | 2.21 | 2.24 | 1.97 | 1.98 | 415.8 | -0.32 (-13.91%) | 621 |
| 30 May 2008 | USD | 2.35 | 2.39 | 1.97 | 2.3 | 483 | -0.17 (-6.88%) | 586 |
| 29 May 2008 | USD | 2.512 | 2.54 | 2.4 | 2.47 | 518.7 | -0.02 (-0.80%) | 120 |
| 28 May 2008 | USD | 2.62 | 2.63 | 2.4701 | 2.49 | 522.9 | -0.16 (-6.04%) | 98 |
| 27 May 2008 | USD | 2.84 | 2.84 | 2.5 | 2.65 | 556.5 | -0.09 (-3.28%) | 126 |
| 26 May 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 575.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.01 | 3.07 | 2.74 | 2.74 | 575.4 | -0.25 (-8.36%) | 190 |
| 22 May 2008 | USD | 2.9 | 3.08 | 2.72 | 2.99 | 627.9 | +0.09 (+3.10%) | 176 |
| 21 May 2008 | USD | 2.92 | 2.97 | 2.87 | 2.9 | 609 | -0.07 (-2.36%) | 13 |
| 20 May 2008 | USD | 2.99 | 3 | 2.93 | 2.97 | 623.7 | +0.05 (+1.71%) | 24 |
| 19 May 2008 | USD | 3.01 | 3.05 | 2.9 | 2.92 | 613.2 | -0.13 (-4.26%) | 83 |
| 16 May 2008 | USD | 3.05 | 3.12 | 2.96 | 3.05 | 640.5 | +0.04 (+1.33%) | 154 |
| 15 May 2008 | USD | 3.13 | 3.13 | 2.9755 | 3.01 | 632.1 | -0.07 (-2.27%) | 156 |
| 14 May 2008 | USD | 3.07 | 3.13 | 2.97 | 3.08 | 646.8 | +0.03 (+0.98%) | 47 |
| 13 May 2008 | USD | 3.17 | 3.35 | 2.97 | 3.05 | 640.5 | -0.16 (-4.98%) | 37 |
| 12 May 2008 | USD | 3 | 3.24 | 2.34 | 3.21 | 674.1 | +0.21 (+7%) | 603 |
| 9 May 2008 | USD | 3.04 | 3.24 | 2.78 | 3 | 630 | -0.24 (-7.41%) | 176 |
| 8 May 2008 | USD | 3.24 | 3.43 | 3.24 | 3.24 | 680.4 | -0.2 (-5.81%) | 118 |
