Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 4.11 | 4.11 | 3.97 | 4.05 | 850.5 | -0.06 (-1.46%) | 46 |
25 Mar 2008 | USD | 4.1 | 4.1999 | 4.06 | 4.11 | 863.1 | -0.1 (-2.38%) | 11 |
24 Mar 2008 | USD | 4.23 | 4.382 | 4.1 | 4.21 | 884.1 | -0.02 (-0.47%) | 76 |
21 Mar 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 888.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.58 | 4.58 | 3.76 | 4.23 | 888.3 | -0.26 (-5.79%) | 108 |
19 Mar 2008 | USD | 3.7196 | 4.5 | 3.7196 | 4.49 | 942.9 | +0.575 (+14.69%) | 142 |
18 Mar 2008 | USD | 4 | 4.04 | 3.8601 | 3.9149 | 822.129 | -0.015 (-0.38%) | 273 |
17 Mar 2008 | USD | 4.2 | 4.2001 | 3.42 | 3.93 | 825.3 | -0.38 (-8.82%) | 331 |
14 Mar 2008 | USD | 4.3 | 4.43 | 4.17 | 4.31 | 905.1 | -0.14 (-3.15%) | 27 |
13 Mar 2008 | USD | 4.5 | 4.6 | 4.3401 | 4.45 | 934.5 | -0.25 (-5.32%) | 66 |
12 Mar 2008 | USD | 4.14 | 4.7 | 4.06 | 4.7 | 987 | +0.42 (+9.81%) | 203 |
11 Mar 2008 | USD | 4.38 | 4.45 | 4.28 | 4.28 | 898.8 | -0.12 (-2.73%) | 151 |
10 Mar 2008 | USD | 4.81 | 4.81 | 4.35 | 4.4 | 924 | -0.27 (-5.78%) | 184 |
7 Mar 2008 | USD | 4.5101 | 4.8 | 4.5101 | 4.67 | 980.7 | -0.02 (-0.43%) | 114 |
6 Mar 2008 | USD | 4.89 | 4.89 | 4.51 | 4.69 | 984.9 | -0.15 (-3.10%) | 163 |
5 Mar 2008 | USD | 5.04 | 5.12 | 4.84 | 4.84 | 1,016.4 | -0.11 (-2.22%) | 133 |
4 Mar 2008 | USD | 5.02 | 5.02 | 4.92 | 4.95 | 1,039.5 | -0.02 (-0.40%) | 93 |
3 Mar 2008 | USD | 4.91 | 5.2 | 4.8 | 4.97 | 1,043.7 | -0.05 (-1.00%) | 222 |
29 Feb 2008 | USD | 5.04 | 5.22 | 4.7 | 5.02 | 1,054.2 | -0.05 (-0.99%) | 270 |
28 Feb 2008 | USD | 5.05 | 5.23 | 5 | 5.07 | 1,064.7 | -0.125 (-2.40%) | 109 |
27 Feb 2008 | USD | 5.2 | 5.25 | 5.15 | 5.1947 | 1,090.887 | +0.027 (+0.52%) | 450 |
26 Feb 2008 | USD | 5.08 | 5.36 | 4.85 | 5.168 | 1,085.28 | +0.088 (+1.73%) | 429 |
25 Feb 2008 | USD | 5.35 | 5.35 | 4.89 | 5.08 | 1,066.8 | -0.12 (-2.31%) | 322 |
22 Feb 2008 | USD | 5.18 | 5.21 | 5 | 5.2 | 1,092 | 0.0 (0.0%) | 47 |
21 Feb 2008 | USD | 5.3 | 5.34 | 5.1201 | 5.2 | 1,092 | -0.09 (-1.70%) | 165 |
20 Feb 2008 | USD | 5.23 | 5.37 | 5.2 | 5.29 | 1,110.9 | -0.15 (-2.76%) | 136 |
19 Feb 2008 | USD | 5.75 | 5.8 | 5.32 | 5.44 | 1,142.4 | -0.04 (-0.73%) | 181 |
18 Feb 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 1,150.8 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.68 | 5.68 | 5.39 | 5.48 | 1,150.8 | -0.2 (-3.52%) | 91 |
14 Feb 2008 | USD | 5.94 | 5.94 | 5.5 | 5.68 | 1,192.8 | -0.26 (-4.38%) | 205 |