| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 6.5 | 6.5 | 5.3 | 5.94 | 1,247.4 | +0.07 (+1.19%) | 667 |
| 12 Feb 2008 | USD | 5.95 | 5.95 | 5.6 | 5.87 | 1,232.7 | +0.18 (+3.16%) | 180 |
| 11 Feb 2008 | USD | 5.3 | 6 | 5.29 | 5.69 | 1,194.9 | +0.47 (+9.00%) | 382 |
| 8 Feb 2008 | USD | 5.26 | 5.34 | 5.2 | 5.22 | 1,096.2 | -0.12 (-2.25%) | 111 |
| 7 Feb 2008 | USD | 5.2501 | 5.4 | 5.2 | 5.34 | 1,121.4 | +0.06 (+1.14%) | 270 |
| 6 Feb 2008 | USD | 5.25 | 5.3 | 5.15 | 5.2799 | 1,108.779 | +0.13 (+2.52%) | 85 |
| 5 Feb 2008 | USD | 5.2 | 5.2 | 5.1001 | 5.15 | 1,081.5 | -0.02 (-0.39%) | 57 |
| 4 Feb 2008 | USD | 5.18 | 5.3 | 5.17 | 5.17 | 1,085.7 | +0.02 (+0.39%) | 49 |
| 1 Feb 2008 | USD | 5.06 | 5.16 | 5.05 | 5.15 | 1,081.5 | +0.1 (+1.98%) | 54 |
| 31 Jan 2008 | USD | 4.9 | 5.15 | 4.86 | 5.05 | 1,060.5 | +0.15 (+3.06%) | 83 |
| 30 Jan 2008 | USD | 4.89 | 4.9 | 4.82 | 4.9 | 1,029 | 0.0 (0.0%) | 230 |
| 29 Jan 2008 | USD | 4.89 | 4.9 | 4.83 | 4.9 | 1,029 | +0.01 (+0.20%) | 127 |
| 28 Jan 2008 | USD | 4.9 | 4.99 | 4.86 | 4.89 | 1,026.9 | -0.11 (-2.20%) | 56 |
| 25 Jan 2008 | USD | 4.9 | 5 | 4.9 | 5 | 1,050 | +0.04 (+0.81%) | 13 |
| 24 Jan 2008 | USD | 4.99 | 5.09 | 4.9 | 4.96 | 1,041.6 | +0.1 (+2.06%) | 64 |
| 23 Jan 2008 | USD | 5.09 | 5.09 | 4.84 | 4.86 | 1,020.6 | -0.06 (-1.22%) | 107 |
| 22 Jan 2008 | USD | 5.25 | 5.25 | 4.92 | 4.92 | 1,033.2 | -0.38 (-7.17%) | 224 |
| 21 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 1,113 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.89 | 5.35 | 4.89 | 5.3 | 1,113 | +0.26 (+5.16%) | 209 |
| 17 Jan 2008 | USD | 5.22 | 5.25 | 5 | 5.04 | 1,058.4 | -0.1 (-1.95%) | 53 |
| 16 Jan 2008 | USD | 4.94 | 5.16 | 4.938 | 5.14 | 1,079.4 | +0.2 (+4.05%) | 304 |
| 15 Jan 2008 | USD | 5.15 | 5.2 | 4.86 | 4.94 | 1,037.4 | -0.11 (-2.18%) | 127 |
| 14 Jan 2008 | USD | 5.38 | 5.4 | 4.82 | 5.05 | 1,060.5 | -0.26 (-4.90%) | 230 |
| 11 Jan 2008 | USD | 5.59 | 5.59 | 5.17 | 5.31 | 1,115.1 | -0.34 (-6.02%) | 58 |
| 10 Jan 2008 | USD | 5.15 | 5.65 | 5.06 | 5.65 | 1,186.5 | +0.65 (+13%) | 68 |
| 9 Jan 2008 | USD | 5.15 | 5.15 | 4.84 | 5 | 1,050 | +0.09 (+1.83%) | 133 |
| 8 Jan 2008 | USD | 5 | 5.12 | 4.82 | 4.91 | 1,031.1 | -0.09 (-1.80%) | 141 |
| 7 Jan 2008 | USD | 4.98 | 5.14 | 4.95 | 5 | 1,050 | -0.05 (-0.99%) | 167 |
| 4 Jan 2008 | USD | 5 | 5.12 | 4.83 | 5.05 | 1,060.5 | 0.0 (0.0%) | 351 |
| 3 Jan 2008 | USD | 5.06 | 5.14 | 4.96 | 5.05 | 1,060.5 | -0.1 (-1.94%) | 190 |
