Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 5.3 | 5.3 | 5.11 | 5.15 | 1,081.5 | -0.17 (-3.20%) | 157 |
1 Jan 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 1,117.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.03 | 5.35 | 4.98 | 5.32 | 1,117.2 | +0.23 (+4.52%) | 147 |
28 Dec 2007 | USD | 4.7 | 5.1 | 4.7 | 5.09 | 1,068.9 | +0.22 (+4.52%) | 234 |
27 Dec 2007 | USD | 4.84 | 5.09 | 4.83 | 4.87 | 1,022.7 | -0.13 (-2.60%) | 64 |
26 Dec 2007 | USD | 5.26 | 5.26 | 4.82 | 5 | 1,050 | -0.2 (-3.85%) | 122 |
25 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,092 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.36 | 5.36 | 5.19 | 5.2 | 1,092 | -0.21 (-3.88%) | 97 |
21 Dec 2007 | USD | 4.96 | 5.5 | 4.87 | 5.41 | 1,136.1 | +0.46 (+9.29%) | 446 |
20 Dec 2007 | USD | 4.94 | 5 | 4.82 | 4.95 | 1,039.5 | -0.1 (-1.98%) | 126 |
19 Dec 2007 | USD | 4.8201 | 5.25 | 4.8201 | 5.05 | 1,060.5 | +0.23 (+4.77%) | 53 |
18 Dec 2007 | USD | 4.86 | 4.99 | 4.82 | 4.82 | 1,012.2 | -0.08 (-1.63%) | 52 |
17 Dec 2007 | USD | 5.3 | 5.3 | 4.71 | 4.9 | 1,029 | -0.07 (-1.41%) | 105 |
14 Dec 2007 | USD | 4.71 | 5.02 | 4.71 | 4.97 | 1,043.7 | +0.06 (+1.22%) | 270 |
13 Dec 2007 | USD | 4.85 | 4.92 | 4.75 | 4.91 | 1,031.1 | +0.11 (+2.29%) | 136 |
12 Dec 2007 | USD | 4.84 | 4.9 | 4.8 | 4.8 | 1,008 | -0.01 (-0.21%) | 145 |
11 Dec 2007 | USD | 4.8 | 4.89 | 4.77 | 4.81 | 1,010.1 | +0.01 (+0.21%) | 156 |
10 Dec 2007 | USD | 4.53 | 4.94 | 4.53 | 4.8 | 1,008 | +0.05 (+1.05%) | 191 |
7 Dec 2007 | USD | 4.75 | 4.85 | 4.7 | 4.75 | 997.5 | -0.01 (-0.21%) | 131 |
6 Dec 2007 | USD | 4.9 | 4.9 | 4.7 | 4.76 | 999.6 | -0.02 (-0.42%) | 58 |
5 Dec 2007 | USD | 4.82 | 4.84 | 4.7 | 4.78 | 1,003.8 | +0.11 (+2.36%) | 59 |
4 Dec 2007 | USD | 4.74 | 4.85 | 4.42 | 4.67 | 980.7 | -0.13 (-2.71%) | 90 |
3 Dec 2007 | USD | 4.82 | 4.88 | 4.76 | 4.8 | 1,008 | -0.04 (-0.83%) | 100 |
30 Nov 2007 | USD | 4.7 | 4.85 | 4.5 | 4.84 | 1,016.4 | +0.09 (+1.89%) | 152 |
29 Nov 2007 | USD | 4.4 | 4.75 | 4.35 | 4.75 | 997.5 | +0.35 (+7.95%) | 195 |
28 Nov 2007 | USD | 4.27 | 4.41 | 4.27 | 4.4 | 924 | +0.1 (+2.33%) | 130 |
27 Nov 2007 | USD | 4.25 | 4.33 | 4.15 | 4.3 | 903 | 0.0 (0.0%) | 113 |
26 Nov 2007 | USD | 4.2 | 4.3 | 4.1 | 4.3 | 903 | +0.05 (+1.18%) | 117 |
23 Nov 2007 | USD | 4 | 4.25 | 4 | 4.25 | 892.5 | +0.11 (+2.66%) | 28 |
22 Nov 2007 | USD | 4.1399 | 4.1399 | 4.1399 | 4.1399 | 869.379 | 0.0 (0.0%) | 0 |