| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 4.15 | 4.19 | 4 | 4.1399 | 869.379 | -0.09 (-2.13%) | 206 |
| 20 Nov 2007 | USD | 4.29 | 4.37 | 4.185 | 4.23 | 888.3 | -0.04 (-0.94%) | 88 |
| 19 Nov 2007 | USD | 4.25 | 4.3 | 4.23 | 4.27 | 896.7 | +0.02 (+0.47%) | 157 |
| 16 Nov 2007 | USD | 4.16 | 4.25 | 4.1 | 4.25 | 892.5 | +0.07 (+1.67%) | 120 |
| 15 Nov 2007 | USD | 4.24 | 4.25 | 4.18 | 4.18 | 877.8 | -0.08 (-1.88%) | 47 |
| 14 Nov 2007 | USD | 4.28 | 4.3 | 4.25 | 4.26 | 894.6 | -0.02 (-0.47%) | 149 |
| 13 Nov 2007 | USD | 4.18 | 4.3 | 4.15 | 4.28 | 898.8 | +0.09 (+2.15%) | 198 |
| 12 Nov 2007 | USD | 4.14 | 4.2 | 4.1 | 4.19 | 879.9 | -0.01 (-0.24%) | 101 |
| 9 Nov 2007 | USD | 4.25 | 4.2501 | 4.15 | 4.2 | 882 | -0.04 (-0.94%) | 131 |
| 8 Nov 2007 | USD | 4.3 | 4.3 | 4.17 | 4.2399 | 890.379 | -0.01 (-0.24%) | 110 |
| 7 Nov 2007 | USD | 4.25 | 4.53 | 4.1 | 4.25 | 892.5 | 0.0 (0.0%) | 231 |
| 6 Nov 2007 | USD | 4.2 | 4.25 | 4.19 | 4.25 | 892.5 | +0.05 (+1.19%) | 136 |
| 5 Nov 2007 | USD | 4.1 | 4.29 | 3.97 | 4.2 | 882 | -0.01 (-0.24%) | 102 |
| 2 Nov 2007 | USD | 4.3 | 4.3 | 4.17 | 4.21 | 884.1 | -0.03 (-0.71%) | 49 |
| 1 Nov 2007 | USD | 4.26 | 4.28 | 4.2 | 4.24 | 890.4 | 0.0 (0.0%) | 51 |
| 31 Oct 2007 | USD | 4.25 | 4.35 | 4.22 | 4.24 | 890.4 | 0.0 (0.0%) | 138 |
| 30 Oct 2007 | USD | 4.19 | 4.24 | 4.15 | 4.24 | 890.4 | +0.08 (+1.92%) | 60 |
| 29 Oct 2007 | USD | 4.2 | 4.2 | 4.15 | 4.16 | 873.6 | -0.04 (-0.95%) | 24 |
| 26 Oct 2007 | USD | 4.151 | 4.29 | 4.151 | 4.2001 | 882.021 | +0.02 (+0.48%) | 50 |
| 25 Oct 2007 | USD | 4.17 | 4.21 | 4.15 | 4.18 | 877.8 | -0.03 (-0.71%) | 315 |
| 24 Oct 2007 | USD | 4.2 | 4.21 | 4.16 | 4.21 | 884.1 | -0.04 (-0.94%) | 46 |
| 23 Oct 2007 | USD | 4.2 | 4.3 | 4.2 | 4.25 | 892.5 | +0.05 (+1.19%) | 85 |
| 22 Oct 2007 | USD | 4.2 | 4.25 | 4.2 | 4.2 | 882 | -0.09 (-2.10%) | 15 |
| 19 Oct 2007 | USD | 4.2 | 4.29 | 4.1 | 4.29 | 900.9 | +0.09 (+2.14%) | 59 |
| 18 Oct 2007 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 882 | -0.06 (-1.41%) | 71 |
| 17 Oct 2007 | USD | 4.18 | 4.3 | 4.15 | 4.26 | 894.6 | +0.07 (+1.67%) | 30 |
| 16 Oct 2007 | USD | 4.11 | 4.2 | 4.11 | 4.1899 | 879.879 | +0.02 (+0.48%) | 63 |
| 15 Oct 2007 | USD | 4.15 | 4.2 | 4.05 | 4.17 | 875.7 | +0.02 (+0.48%) | 138 |
| 12 Oct 2007 | USD | 4.2 | 4.23 | 3.9 | 4.15 | 871.5 | -0.03 (-0.72%) | 212 |
| 11 Oct 2007 | USD | 4.15 | 4.3 | 4.15 | 4.18 | 877.8 | -0.03 (-0.71%) | 70 |
