Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 4.28 | 4.32 | 4.2 | 4.21 | 884.1 | -0.08 (-1.86%) | 44 |
9 Oct 2007 | USD | 4.39 | 4.4 | 4.2 | 4.29 | 900.9 | -0.11 (-2.50%) | 68 |
8 Oct 2007 | USD | 4.35 | 4.48 | 4.35 | 4.4 | 924 | 0.0 (0.0%) | 74 |
5 Oct 2007 | USD | 4.25 | 4.44 | 4.25 | 4.4 | 924 | +0.1 (+2.33%) | 143 |
4 Oct 2007 | USD | 4.2999 | 4.37 | 4.2999 | 4.3 | 903 | 0.0 (0.0%) | 81 |
3 Oct 2007 | USD | 4.3 | 4.35 | 4.16 | 4.3 | 903 | +0.05 (+1.18%) | 26 |
2 Oct 2007 | USD | 4.25 | 4.31 | 4.12 | 4.25 | 892.5 | 0.0 (0.0%) | 55 |
1 Oct 2007 | USD | 4.04 | 4.25 | 4.04 | 4.25 | 892.5 | +0.19 (+4.68%) | 100 |
28 Sep 2007 | USD | 4.1 | 4.139 | 4 | 4.0599 | 852.579 | +0.14 (+3.57%) | 37 |
27 Sep 2007 | USD | 4.1 | 4.12 | 3.92 | 3.92 | 823.2 | -0.04 (-1.01%) | 112 |
26 Sep 2007 | USD | 4.06 | 4.1 | 3.85 | 3.96 | 831.6 | -0.19 (-4.58%) | 137 |
25 Sep 2007 | USD | 4.03 | 4.15 | 4.01 | 4.15 | 871.5 | +0.06 (+1.47%) | 7 |
24 Sep 2007 | USD | 4.15 | 4.15 | 4.0701 | 4.09 | 858.9 | -0.01 (-0.24%) | 32 |
21 Sep 2007 | USD | 4.02 | 4.1 | 4 | 4.1 | 861 | -0.04 (-0.97%) | 52 |
20 Sep 2007 | USD | 4.01 | 4.15 | 3.9 | 4.14 | 869.4 | +0.09 (+2.22%) | 61 |
19 Sep 2007 | USD | 4.17 | 4.19 | 4.05 | 4.05 | 850.5 | -0.15 (-3.57%) | 87 |
18 Sep 2007 | USD | 4 | 4.2 | 3.98 | 4.2 | 882 | +0.16 (+3.96%) | 73 |
17 Sep 2007 | USD | 3.97 | 4.05 | 3.97 | 4.04 | 848.4 | +0.01 (+0.25%) | 16 |
14 Sep 2007 | USD | 3.99 | 4.05 | 3.9701 | 4.03 | 846.3 | +0.08 (+2.03%) | 24 |
13 Sep 2007 | USD | 3.96 | 4 | 3.86 | 3.95 | 829.5 | -0.04 (-1.00%) | 62 |
12 Sep 2007 | USD | 3.97 | 4.1 | 3.9 | 3.99 | 837.9 | +0.07 (+1.79%) | 31 |
11 Sep 2007 | USD | 3.89 | 3.92 | 3.86 | 3.92 | 823.2 | +0.03 (+0.77%) | 24 |
10 Sep 2007 | USD | 3.82 | 3.95 | 3.8 | 3.89 | 816.9 | -0.08 (-2.02%) | 52 |
7 Sep 2007 | USD | 4.05 | 4.05 | 3.97 | 3.97 | 833.7 | -0.08 (-1.98%) | 41 |
6 Sep 2007 | USD | 4.01 | 4.1212 | 4 | 4.05 | 850.5 | +0.05 (+1.25%) | 27 |
5 Sep 2007 | USD | 4.01 | 4.016 | 3.94 | 4 | 840 | -0.08 (-1.96%) | 99 |
4 Sep 2007 | USD | 4.2 | 4.21 | 4.08 | 4.08 | 856.8 | -0.09 (-2.16%) | 180 |
3 Sep 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 875.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.11 | 4.22 | 4.0899 | 4.17 | 875.7 | +0.03 (+0.72%) | 107 |
30 Aug 2007 | USD | 4.05 | 4.14 | 3.92 | 4.14 | 869.4 | +0.14 (+3.50%) | 87 |