Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 4.0499 | 4.0499 | 3.82 | 4 | 840 | +0.05 (+1.27%) | 89 |
28 Aug 2007 | USD | 4.01 | 4.1 | 3.95 | 3.95 | 829.5 | -0.1 (-2.47%) | 99 |
27 Aug 2007 | USD | 4.17 | 4.24 | 4 | 4.05 | 850.5 | -0.12 (-2.88%) | 54 |
24 Aug 2007 | USD | 4.16 | 4.2 | 4.16 | 4.17 | 875.7 | +0.01 (+0.24%) | 12 |
23 Aug 2007 | USD | 4.29 | 4.41 | 4.16 | 4.1601 | 873.621 | -0.14 (-3.25%) | 62 |
22 Aug 2007 | USD | 4.22 | 4.3 | 4.2 | 4.3 | 903 | +0.1 (+2.38%) | 82 |
21 Aug 2007 | USD | 4.17 | 4.25 | 4.1501 | 4.2 | 882 | -0.02 (-0.47%) | 14 |
20 Aug 2007 | USD | 4.11 | 4.26 | 4.1 | 4.22 | 886.2 | -0.04 (-0.94%) | 81 |
17 Aug 2007 | USD | 4.26 | 4.47 | 4.26 | 4.26 | 894.6 | +0.11 (+2.65%) | 84 |
16 Aug 2007 | USD | 4.18 | 4.2 | 4 | 4.15 | 871.5 | -0.02 (-0.48%) | 155 |
15 Aug 2007 | USD | 4.35 | 4.4 | 4.16 | 4.17 | 875.7 | -0.33 (-7.33%) | 164 |
14 Aug 2007 | USD | 4.7 | 4.71 | 4.5 | 4.5 | 945 | -0.2 (-4.26%) | 62 |
13 Aug 2007 | USD | 4.97 | 4.98 | 4.6688 | 4.7 | 987 | +0.19 (+4.21%) | 434 |
10 Aug 2007 | USD | 4.5 | 4.53 | 4.35 | 4.51 | 947.1 | -0.14 (-3.01%) | 287 |
9 Aug 2007 | USD | 4.6 | 4.83 | 4.5 | 4.65 | 976.5 | +0.15 (+3.33%) | 125 |
8 Aug 2007 | USD | 4.88 | 5 | 4.5 | 4.5 | 945 | +0.12 (+2.74%) | 700 |
7 Aug 2007 | USD | 4.27 | 4.38 | 3.44 | 4.38 | 919.8 | +0.06 (+1.39%) | 524 |
6 Aug 2007 | USD | 4.46 | 4.5 | 4.28 | 4.3199 | 907.179 | -0.2 (-4.43%) | 142 |
3 Aug 2007 | USD | 4.85 | 4.85 | 4.49 | 4.52 | 949.2 | -0.33 (-6.80%) | 1,098 |
2 Aug 2007 | USD | 5.05 | 5.05 | 4.79 | 4.85 | 1,018.5 | -0.24 (-4.72%) | 54 |
1 Aug 2007 | USD | 5 | 5.15 | 4.91 | 5.09 | 1,068.9 | +0.06 (+1.19%) | 323 |
31 Jul 2007 | USD | 5.05 | 5.1 | 4.97 | 5.03 | 1,056.3 | +0.02 (+0.40%) | 336 |
30 Jul 2007 | USD | 5.08 | 5.08 | 4.99 | 5.01 | 1,052.1 | +0.01 (+0.20%) | 195 |
27 Jul 2007 | USD | 5 | 5.1 | 4.9 | 5 | 1,050 | -0.01 (-0.20%) | 225 |
26 Jul 2007 | USD | 5 | 5.01 | 4.81 | 5.01 | 1,052.1 | -0.04 (-0.79%) | 280 |
25 Jul 2007 | USD | 4.82 | 5.05 | 4.8 | 5.05 | 1,060.5 | +0.24 (+4.99%) | 44 |
24 Jul 2007 | USD | 4.91 | 4.98 | 4.8 | 4.81 | 1,010.1 | -0.16 (-3.22%) | 147 |
23 Jul 2007 | USD | 5.05 | 5.18 | 4.92 | 4.97 | 1,043.7 | -0.18 (-3.50%) | 140 |
20 Jul 2007 | USD | 5.15 | 5.23 | 5 | 5.15 | 1,081.5 | 0.0 (0.0%) | 188 |
19 Jul 2007 | USD | 5.2 | 5.3 | 5.15 | 5.15 | 1,081.5 | -0.05 (-0.96%) | 177 |