| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 5.2 | 5.3 | 5.17 | 5.2 | 1,092 | -0.07 (-1.33%) | 95 |
| 17 Jul 2007 | USD | 5.39 | 5.422 | 5.25 | 5.27 | 1,106.7 | -0.126 (-2.34%) | 92 |
| 16 Jul 2007 | USD | 5.44 | 5.44 | 5.361 | 5.396 | 1,133.16 | +0.006 (+0.11%) | 24 |
| 13 Jul 2007 | USD | 5.4 | 5.45 | 5.32 | 5.39 | 1,131.9 | -0.01 (-0.19%) | 134 |
| 12 Jul 2007 | USD | 5.15 | 5.4 | 5 | 5.4 | 1,134 | +0.2 (+3.85%) | 135 |
| 11 Jul 2007 | USD | 5.28 | 5.28 | 5.15 | 5.2 | 1,092 | -0.01 (-0.19%) | 160 |
| 10 Jul 2007 | USD | 5.3 | 5.39 | 5.1 | 5.21 | 1,094.1 | -0.22 (-4.05%) | 61 |
| 9 Jul 2007 | USD | 5.44 | 5.45 | 5.27 | 5.43 | 1,140.3 | +0.01 (+0.19%) | 130 |
| 6 Jul 2007 | USD | 5.38 | 5.45 | 5.24 | 5.4199 | 1,138.179 | +0.094 (+1.76%) | 128 |
| 5 Jul 2007 | USD | 5.4 | 5.4 | 5.2 | 5.326 | 1,118.46 | +0.076 (+1.45%) | 141 |
| 4 Jul 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,102.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 5.19 | 5.25 | 5.18 | 5.25 | 1,102.5 | +0.06 (+1.16%) | 72 |
| 2 Jul 2007 | USD | 5.02 | 5.25 | 5.02 | 5.19 | 1,089.9 | +0.17 (+3.39%) | 142 |
| 29 Jun 2007 | USD | 5.25 | 5.25 | 5.02 | 5.02 | 1,054.2 | -0.07 (-1.38%) | 85 |
| 28 Jun 2007 | USD | 5.1 | 5.22 | 5.01 | 5.09 | 1,068.9 | -0.05 (-0.97%) | 485 |
| 27 Jun 2007 | USD | 5.2001 | 5.4 | 5.1 | 5.1399 | 1,079.379 | -0.04 (-0.77%) | 305 |
| 26 Jun 2007 | USD | 5.37 | 5.37 | 5.1501 | 5.18 | 1,087.8 | -0.1 (-1.89%) | 291 |
| 25 Jun 2007 | USD | 5.25 | 5.45 | 5.18 | 5.28 | 1,108.8 | +0.13 (+2.52%) | 225 |
| 22 Jun 2007 | USD | 5.45 | 5.65 | 5.15 | 5.15 | 1,081.5 | -0.49 (-8.69%) | 177 |
| 21 Jun 2007 | USD | 5.65 | 5.7 | 5.5 | 5.64 | 1,184.4 | -0.06 (-1.05%) | 193 |
| 20 Jun 2007 | USD | 6 | 6.1463 | 5.41 | 5.7 | 1,197 | -0.21 (-3.55%) | 358 |
| 19 Jun 2007 | USD | 5.3 | 5.91 | 5.2 | 5.91 | 1,241.1 | +0.758 (+14.72%) | 316 |
| 18 Jun 2007 | USD | 5.1 | 5.24 | 5.01 | 5.1518 | 1,081.878 | +0.052 (+1.02%) | 149 |
| 15 Jun 2007 | USD | 5.25 | 5.3 | 5.1 | 5.1 | 1,071 | -0.13 (-2.49%) | 253 |
| 14 Jun 2007 | USD | 5.13 | 5.33 | 5.02 | 5.23 | 1,098.3 | -0.02 (-0.38%) | 203 |
| 13 Jun 2007 | USD | 5.29 | 5.44 | 5.1 | 5.25 | 1,102.5 | +0.02 (+0.38%) | 417 |
| 12 Jun 2007 | USD | 5.18 | 5.32 | 5.15 | 5.2299 | 1,098.279 | +0.05 (+0.96%) | 510 |
| 11 Jun 2007 | USD | 4.9 | 5.18 | 4.83 | 5.18 | 1,087.8 | +0.36 (+7.47%) | 709 |
| 8 Jun 2007 | USD | 4.9 | 4.98 | 4.7 | 4.82 | 1,012.2 | +0.32 (+7.11%) | 500 |
| 7 Jun 2007 | USD | 4.5 | 4.5999 | 4.42 | 4.5 | 945 | +0.05 (+1.12%) | 48 |
