| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 4.17 | 4.25 | 4.17 | 4.2002 | 882.042 | +0 (+0.0%) | 79 |
| 19 Dec 2006 | USD | 4.27 | 4.3 | 4.14 | 4.2 | 882 | -0.07 (-1.64%) | 121 |
| 18 Dec 2006 | USD | 4.26 | 4.3 | 4.25 | 4.27 | 896.7 | +0.05 (+1.18%) | 94 |
| 15 Dec 2006 | USD | 4.28 | 4.3 | 4.1 | 4.22 | 886.2 | -0.03 (-0.71%) | 315 |
| 14 Dec 2006 | USD | 4.35 | 4.35 | 4.24 | 4.25 | 892.5 | -0.05 (-1.16%) | 169 |
| 13 Dec 2006 | USD | 4.25 | 4.41 | 4.2 | 4.3 | 903 | +0.05 (+1.18%) | 112 |
| 12 Dec 2006 | USD | 4.22 | 4.3 | 4.17 | 4.25 | 892.5 | 0.0 (0.0%) | 101 |
| 11 Dec 2006 | USD | 4.25 | 4.3 | 4.24 | 4.25 | 892.5 | -0.1 (-2.30%) | 120 |
| 8 Dec 2006 | USD | 4.29 | 4.5 | 4.25 | 4.35 | 913.5 | +0.1 (+2.35%) | 119 |
| 7 Dec 2006 | USD | 4.26 | 4.27 | 4.15 | 4.25 | 892.5 | -0.05 (-1.16%) | 147 |
| 6 Dec 2006 | USD | 4.21 | 4.31 | 4.2 | 4.3 | 903 | +0.05 (+1.18%) | 233 |
| 5 Dec 2006 | USD | 4.2 | 4.3 | 4.2 | 4.25 | 892.5 | -0.01 (-0.23%) | 390 |
| 4 Dec 2006 | USD | 4.33 | 4.36 | 4.23 | 4.26 | 894.6 | -0.07 (-1.62%) | 253 |
| 1 Dec 2006 | USD | 4.6 | 4.64 | 4.33 | 4.33 | 909.3 | -0.22 (-4.84%) | 100 |
| 30 Nov 2006 | USD | 4.55 | 4.56 | 4.51 | 4.55 | 955.5 | 0.0 (0.0%) | 111 |
| 29 Nov 2006 | USD | 4.52 | 4.6 | 4.5 | 4.55 | 955.5 | -0.05 (-1.09%) | 243 |
| 28 Nov 2006 | USD | 4.5 | 4.7 | 4.5 | 4.6 | 966 | +0.1 (+2.22%) | 271 |
| 27 Nov 2006 | USD | 4.67 | 4.67 | 4.39 | 4.5 | 945 | -0.15 (-3.23%) | 172 |
| 24 Nov 2006 | USD | 4.68 | 4.74 | 4.65 | 4.65 | 976.5 | -0.02 (-0.43%) | 43 |
| 23 Nov 2006 | USD | 4.6701 | 4.6701 | 4.6701 | 4.6701 | 980.721 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 4.6 | 4.74 | 4.6 | 4.6701 | 980.721 | +0.16 (+3.55%) | 304 |
| 21 Nov 2006 | USD | 4.45 | 4.6 | 4.35 | 4.51 | 947.1 | -0.04 (-0.88%) | 192 |
| 20 Nov 2006 | USD | 4.25 | 4.75 | 4.25 | 4.55 | 955.5 | +0.28 (+6.56%) | 490 |
| 17 Nov 2006 | USD | 4.21 | 4.3 | 4.2094 | 4.27 | 896.7 | +0.07 (+1.67%) | 69 |
| 16 Nov 2006 | USD | 4.05 | 4.6 | 3.9 | 4.2 | 882 | -73.5 (-7.69%) | 158 |
| 16 Nov 2006 |
|
|||||||
| 15 Nov 2006 | USD | 0.6 | 0.65 | 0.5601 | 0.65 | 955.5 | +0.07 (+12.07%) | 261 |
| 14 Nov 2006 | USD | 0.6 | 0.6101 | 0.56 | 0.58 | 852.6 | -0.02 (-3.33%) | 257 |
| 13 Nov 2006 | USD | 0.6 | 0.62 | 0.5999 | 0.6 | 882 | +0.01 (+1.71%) | 125 |
| 10 Nov 2006 | USD | 0.54 | 0.59 | 0.54 | 0.5899 | 867.153 | +0.05 (+9.24%) | 86 |
| 9 Nov 2006 | USD | 0.55 | 0.57 | 0.5301 | 0.54 | 793.8 | -0.01 (-1.80%) | 159 |
