Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 1,087.8 | 0.0 (0.0%) | 47 |
26 Sep 2006 | USD | 0.7 | 0.75 | 0.69 | 0.74 | 1,087.8 | +0.05 (+7.25%) | 92 |
25 Sep 2006 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 1,014.3 | +0.01 (+1.47%) | 10 |
22 Sep 2006 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 999.6 | 0.0 (0.0%) | 107 |
21 Sep 2006 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 999.6 | +0.01 (+1.49%) | 78 |
20 Sep 2006 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 984.9 | 0.0 (0.0%) | 59 |
19 Sep 2006 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 984.9 | -0.01 (-1.47%) | 43 |
18 Sep 2006 | USD | 0.67 | 0.72 | 0.65 | 0.68 | 999.6 | +0.01 (+1.49%) | 68 |
15 Sep 2006 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 984.9 | -0.02 (-2.90%) | 112 |
14 Sep 2006 | USD | 0.73 | 0.74 | 0.69 | 0.69 | 1,014.3 | -0.02 (-2.82%) | 30 |
13 Sep 2006 | USD | 0.69 | 0.73 | 0.67 | 0.71 | 1,043.7 | +0.04 (+5.97%) | 84 |
12 Sep 2006 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 984.9 | 0.0 (0.0%) | 51 |
11 Sep 2006 | USD | 0.65 | 0.68 | 0.62 | 0.67 | 984.9 | +0.02 (+3.08%) | 46 |
8 Sep 2006 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 955.5 | -0.01 (-1.52%) | 364 |
7 Sep 2006 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 970.2 | -0.02 (-2.94%) | 76 |
6 Sep 2006 | USD | 0.69 | 0.7 | 0.67 | 0.68 | 999.6 | -0.01 (-1.45%) | 55 |
5 Sep 2006 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 1,014.3 | -0.01 (-1.43%) | 82 |
4 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,029 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 1,029 | 0.0 (0.0%) | 45 |
31 Aug 2006 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 1,029 | -0 (-0.01%) | 41 |
30 Aug 2006 | USD | 0.71 | 0.72 | 0.7 | 0.7001 | 1,029.147 | +0 (+0.01%) | 58 |
29 Aug 2006 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 1,029 | -0.02 (-2.78%) | 26 |
28 Aug 2006 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 1,058.4 | 0.0 (0.0%) | 51 |
25 Aug 2006 | USD | 0.73 | 0.73 | 0.7121 | 0.72 | 1,058.4 | -0.01 (-1.37%) | 63 |
24 Aug 2006 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 1,073.1 | 0.0 (0.0%) | 40 |
23 Aug 2006 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 1,073.1 | -0.01 (-1.35%) | 27 |
22 Aug 2006 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 1,087.8 | -0.01 (-1.33%) | 74 |
21 Aug 2006 | USD | 0.74 | 0.75 | 0.71 | 0.75 | 1,102.5 | +0.03 (+4.17%) | 129 |
18 Aug 2006 | USD | 0.72 | 0.74 | 0.71 | 0.72 | 1,058.4 | -0.01 (-1.37%) | 32 |
17 Aug 2006 | USD | 0.73 | 0.74 | 0.71 | 0.73 | 1,073.1 | +0.01 (+1.39%) | 104 |