Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.7 | 0.72 | 0.6801 | 0.72 | 1,058.4 | +0.02 (+2.86%) | 93 |
15 Aug 2006 | USD | 0.69 | 0.7399 | 0.69 | 0.7 | 1,029 | -0.04 (-5.41%) | 90 |
14 Aug 2006 | USD | 0.7 | 0.76 | 0.7 | 0.74 | 1,087.8 | +0.04 (+5.71%) | 175 |
11 Aug 2006 | USD | 0.7 | 0.72 | 0.65 | 0.7 | 1,029 | 0.0 (0.0%) | 509 |
10 Aug 2006 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 1,029 | -0.02 (-2.78%) | 50 |
9 Aug 2006 | USD | 0.7 | 0.75 | 0.69 | 0.72 | 1,058.4 | +0.03 (+4.35%) | 632 |
8 Aug 2006 | USD | 0.76 | 0.83 | 0.58 | 0.69 | 1,014.3 | -0.07 (-9.21%) | 550 |
7 Aug 2006 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 1,117.2 | 0.0 (0.0%) | 35 |
4 Aug 2006 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 1,117.2 | +0.01 (+1.33%) | 52 |
3 Aug 2006 | USD | 0.74 | 0.77 | 0.71 | 0.75 | 1,102.5 | +0.02 (+2.74%) | 180 |
2 Aug 2006 | USD | 0.74 | 0.75 | 0.7 | 0.73 | 1,073.1 | -0.01 (-1.35%) | 192 |
1 Aug 2006 | USD | 0.81 | 0.81 | 0.65 | 0.74 | 1,087.8 | -0.07 (-8.64%) | 4,092 |
31 Jul 2006 | USD | 0.85 | 0.85 | 0.8 | 0.81 | 1,190.7 | -0.01 (-1.22%) | 19 |
28 Jul 2006 | USD | 0.82 | 0.83 | 0.81 | 0.82 | 1,205.4 | 0.0 (0.0%) | 22 |
27 Jul 2006 | USD | 0.82 | 0.84 | 0.81 | 0.82 | 1,205.4 | -0.01 (-1.20%) | 28 |
26 Jul 2006 | USD | 0.84 | 0.84 | 0.79 | 0.83 | 1,220.1 | 0.0 (0.0%) | 150 |
25 Jul 2006 | USD | 0.87 | 0.87 | 0.82 | 0.83 | 1,220.1 | -0.02 (-2.35%) | 52 |
24 Jul 2006 | USD | 0.86 | 0.88 | 0.85 | 0.85 | 1,249.5 | +0.02 (+2.41%) | 37 |
21 Jul 2006 | USD | 0.88 | 0.89 | 0.83 | 0.83 | 1,220.1 | -0.06 (-6.74%) | 47 |
20 Jul 2006 | USD | 0.88 | 0.9 | 0.87 | 0.89 | 1,308.3 | +0.02 (+2.30%) | 19 |
19 Jul 2006 | USD | 0.83 | 0.87 | 0.82 | 0.87 | 1,278.9 | 0.0 (0.0%) | 122 |
18 Jul 2006 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 1,278.9 | -0.06 (-6.45%) | 150 |
17 Jul 2006 | USD | 0.93 | 0.96 | 0.91 | 0.93 | 1,367.1 | -0.04 (-4.12%) | 52 |
14 Jul 2006 | USD | 0.99 | 0.9927 | 0.91 | 0.97 | 1,425.9 | -0.03 (-3%) | 100 |
13 Jul 2006 | USD | 1.01 | 1.01 | 0.99 | 1 | 1,470 | -0.01 (-0.99%) | 55 |
12 Jul 2006 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1,484.7 | +0.01 (+1%) | 13 |
11 Jul 2006 | USD | 1.01 | 1.0182 | 1 | 1 | 1,470 | -0.003 (-0.27%) | 11 |
10 Jul 2006 | USD | 1.02 | 1.02 | 1 | 1.0027 | 1,473.969 | -0.017 (-1.70%) | 8 |
7 Jul 2006 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 1,499.4 | -0.02 (-1.92%) | 51 |
6 Jul 2006 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1,528.8 | -0.01 (-0.95%) | 16 |