Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1,543.5 | +0.02 (+1.93%) | 12 |
4 Jul 2006 | USD | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1,514.247 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.02 | 1.05 | 1.02 | 1.0301 | 1,514.247 | +0 (+0.01%) | 31 |
30 Jun 2006 | USD | 1.02 | 1.03 | 1 | 1.03 | 1,514.1 | +0.02 (+1.98%) | 39 |
29 Jun 2006 | USD | 1 | 1.02 | 1 | 1.01 | 1,484.7 | +0.01 (+1%) | 22 |
28 Jun 2006 | USD | 1.02 | 1.02 | 1 | 1 | 1,470 | 0.0 (0.0%) | 24 |
27 Jun 2006 | USD | 1.01 | 1.03 | 1 | 1 | 1,470 | -0.02 (-1.96%) | 38 |
26 Jun 2006 | USD | 1 | 1.04 | 1 | 1.02 | 1,499.4 | +0.02 (+2%) | 24 |
23 Jun 2006 | USD | 1 | 1.04 | 1 | 1 | 1,470 | -0.01 (-0.99%) | 45 |
22 Jun 2006 | USD | 1.01 | 1.04 | 1 | 1.01 | 1,484.7 | 0.0 (0.0%) | 97 |
21 Jun 2006 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1,484.7 | 0.0 (0.0%) | 37 |
20 Jun 2006 | USD | 1.02 | 1.02 | 1 | 1.01 | 1,484.7 | -0.01 (-0.98%) | 30 |
19 Jun 2006 | USD | 1.04 | 1.06 | 1.01 | 1.02 | 1,499.4 | -0.02 (-1.92%) | 44 |
16 Jun 2006 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1,528.8 | -0.01 (-0.94%) | 67 |
15 Jun 2006 | USD | 1.04 | 1.06 | 1.03 | 1.0499 | 1,543.353 | +0.01 (+0.95%) | 88 |
14 Jun 2006 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 1,528.8 | +0.01 (+0.97%) | 43 |
13 Jun 2006 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1,514.1 | -0.05 (-4.63%) | 52 |
12 Jun 2006 | USD | 1.05 | 1.08 | 1.04 | 1.08 | 1,587.6 | +0.04 (+3.85%) | 56 |
9 Jun 2006 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1,528.8 | 0.0 (0.0%) | 59 |
8 Jun 2006 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 1,528.8 | +0.01 (+0.97%) | 47 |
7 Jun 2006 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 14 |
6 Jun 2006 | USD | 1.05 | 1.06 | 1.01 | 1.04 | 1,528.8 | -0.02 (-1.89%) | 126 |
5 Jun 2006 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 1,558.2 | -0.02 (-1.85%) | 26 |
2 Jun 2006 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 1,587.6 | +0.04 (+3.85%) | 23 |
1 Jun 2006 | USD | 1.03 | 1.09 | 1.02 | 1.04 | 1,528.8 | +0.02 (+1.96%) | 48 |
31 May 2006 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 1,499.4 | 0.0 (0.0%) | 97 |
30 May 2006 | USD | 1.08 | 1.1 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 39 |
29 May 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,514.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.02 | 1.07 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 39 |
25 May 2006 | USD | 1.02 | 1.09 | 1.01 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 42 |