Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 1.04 | 1.04 | 1 | 1.02 | 1,499.4 | 0.0 (0.0%) | 113 |
23 May 2006 | USD | 1.06 | 1.09 | 1.02 | 1.02 | 1,499.4 | -0.04 (-3.77%) | 111 |
22 May 2006 | USD | 1.09 | 1.1099 | 1.04 | 1.06 | 1,558.2 | -0.05 (-4.50%) | 579 |
19 May 2006 | USD | 1.1 | 1.12 | 1.08 | 1.11 | 1,631.7 | +0.04 (+3.74%) | 67 |
18 May 2006 | USD | 1.1 | 1.12 | 1.07 | 1.07 | 1,572.9 | -0.04 (-3.60%) | 157 |
17 May 2006 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1,631.7 | -0.02 (-1.77%) | 87 |
16 May 2006 | USD | 1.14 | 1.14 | 1.1 | 1.13 | 1,661.1 | +0.02 (+1.80%) | 54 |
15 May 2006 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 1,631.7 | -0.03 (-2.63%) | 25 |
12 May 2006 | USD | 1.13 | 1.15 | 1.11 | 1.14 | 1,675.8 | 0.0 (0.0%) | 258 |
11 May 2006 | USD | 1.14 | 1.15 | 1.0992 | 1.14 | 1,675.8 | -0.01 (-0.87%) | 284 |
10 May 2006 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1,690.5 | -0.04 (-3.36%) | 109 |
9 May 2006 | USD | 1.17 | 1.19 | 1.16 | 1.19 | 1,749.3 | +0.01 (+0.85%) | 31 |
8 May 2006 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1,734.6 | +0.01 (+0.85%) | 88 |
5 May 2006 | USD | 1.12 | 1.19 | 1.12 | 1.17 | 1,719.9 | +0.01 (+0.86%) | 127 |
4 May 2006 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 1,705.2 | 0.0 (0.0%) | 29 |
3 May 2006 | USD | 1.18 | 1.2 | 1.1301 | 1.16 | 1,705.2 | -0.03 (-2.52%) | 131 |
2 May 2006 | USD | 1.2 | 1.23 | 1.17 | 1.19 | 1,749.3 | -0.05 (-4.03%) | 70 |
1 May 2006 | USD | 1.25 | 1.27 | 1.16 | 1.24 | 1,822.8 | -0.03 (-2.36%) | 64 |
28 Apr 2006 | USD | 1.25 | 1.28 | 1.22 | 1.27 | 1,866.9 | -0.02 (-1.55%) | 33 |
27 Apr 2006 | USD | 1.28 | 1.3 | 1.22 | 1.29 | 1,896.3 | +0 (+0.01%) | 39 |
26 Apr 2006 | USD | 1.28 | 1.31 | 1.25 | 1.2899 | 1,896.153 | +0.001 (+0.09%) | 49 |
25 Apr 2006 | USD | 1.3 | 1.37 | 1.25 | 1.2887 | 1,894.389 | -0.021 (-1.63%) | 74 |
24 Apr 2006 | USD | 1.28 | 1.33 | 1.28 | 1.31 | 1,925.7 | -0.01 (-0.76%) | 4 |
21 Apr 2006 | USD | 1.38 | 1.39 | 1.3 | 1.32 | 1,940.4 | -0.02 (-1.49%) | 62 |
20 Apr 2006 | USD | 1.31 | 1.38 | 1.25 | 1.34 | 1,969.8 | 0.0 (0.0%) | 64 |
19 Apr 2006 | USD | 1.25 | 1.39 | 1.24 | 1.34 | 1,969.8 | +0.1 (+8.06%) | 138 |
18 Apr 2006 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1,822.8 | +0.03 (+2.48%) | 98 |
17 Apr 2006 | USD | 1.25 | 1.27 | 1.21 | 1.21 | 1,778.7 | -0.06 (-4.72%) | 74 |
14 Apr 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,866.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.43 | 1.43 | 1.26 | 1.27 | 1,866.9 | -0.06 (-4.53%) | 47 |