Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 1.28 | 1.37 | 1.25 | 1.3303 | 1,955.541 | +0.06 (+4.75%) | 60 |
11 Apr 2006 | USD | 1.25 | 1.28 | 1.23 | 1.27 | 1,866.9 | -0.01 (-0.78%) | 58 |
10 Apr 2006 | USD | 1.33 | 1.35 | 1.2301 | 1.28 | 1,881.6 | -0.06 (-4.48%) | 327 |
7 Apr 2006 | USD | 1.36 | 1.39 | 1.32 | 1.34 | 1,969.8 | -0.04 (-2.90%) | 61 |
6 Apr 2006 | USD | 1.34 | 1.38 | 1.34 | 1.38 | 2,028.6 | 0.0 (0.0%) | 29 |
5 Apr 2006 | USD | 1.44 | 1.45 | 1.35 | 1.38 | 2,028.6 | -0.02 (-1.44%) | 44 |
4 Apr 2006 | USD | 1.45 | 1.45 | 1.4 | 1.4001 | 2,058.147 | -0.02 (-1.40%) | 17 |
3 Apr 2006 | USD | 1.45 | 1.47 | 1.4 | 1.42 | 2,087.4 | +0.02 (+1.43%) | 82 |
31 Mar 2006 | USD | 1.41 | 1.41 | 1.35 | 1.4 | 2,058 | -0.04 (-2.78%) | 37 |
30 Mar 2006 | USD | 1.45 | 1.47 | 1.4 | 1.44 | 2,116.8 | 0.0 (0.0%) | 95 |
29 Mar 2006 | USD | 1.41 | 1.44 | 1.4 | 1.44 | 2,116.8 | +0.04 (+2.86%) | 45 |
28 Mar 2006 | USD | 1.4 | 1.42 | 1.3 | 1.4 | 2,058 | +0.04 (+2.94%) | 77 |
27 Mar 2006 | USD | 1.44 | 1.45 | 1.34 | 1.36 | 1,999.2 | -0.08 (-5.56%) | 74 |
24 Mar 2006 | USD | 1.43 | 1.44 | 1.4 | 1.44 | 2,116.8 | +0.02 (+1.41%) | 74 |
23 Mar 2006 | USD | 1.39 | 1.44 | 1.37 | 1.42 | 2,087.4 | +0.1 (+7.58%) | 295 |
22 Mar 2006 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 1,940.4 | +0.05 (+3.94%) | 48 |
21 Mar 2006 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1,866.9 | +0 (+0.01%) | 70 |
20 Mar 2006 | USD | 1.3 | 1.36 | 1.2 | 1.2699 | 1,866.753 | -0.01 (-0.79%) | 207 |
17 Mar 2006 | USD | 1.26 | 1.35 | 1.17 | 1.28 | 1,881.6 | +0.01 (+0.79%) | 209 |
16 Mar 2006 | USD | 1.3 | 1.48 | 1.26 | 1.27 | 1,866.9 | -0.01 (-0.78%) | 404 |
15 Mar 2006 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1,881.6 | +0.07 (+5.79%) | 137 |
14 Mar 2006 | USD | 1.15 | 1.27 | 1.15 | 1.21 | 1,778.7 | +0.06 (+5.22%) | 255 |
13 Mar 2006 | USD | 1.12 | 1.15 | 1.09 | 1.15 | 1,690.5 | +0.03 (+2.68%) | 196 |
10 Mar 2006 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 1,646.4 | -0.01 (-0.88%) | 227 |
9 Mar 2006 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1,661.1 | +0.01 (+0.89%) | 6 |
8 Mar 2006 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1,646.4 | 0.0 (0.0%) | 56 |
7 Mar 2006 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1,646.4 | -0.01 (-0.88%) | 48 |
6 Mar 2006 | USD | 1.15 | 1.19 | 1.11 | 1.13 | 1,661.1 | -0.01 (-0.88%) | 64 |
3 Mar 2006 | USD | 1.19 | 1.19 | 1.11 | 1.14 | 1,675.8 | -0.04 (-3.39%) | 93 |
2 Mar 2006 | USD | 1.09 | 1.19 | 1.0701 | 1.18 | 1,734.6 | +0.09 (+8.26%) | 224 |