Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 1,602.3 | +0.01 (+0.93%) | 38 |
28 Feb 2006 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1,587.6 | -0.01 (-0.92%) | 42 |
27 Feb 2006 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1,602.3 | -0.01 (-0.90%) | 161 |
24 Feb 2006 | USD | 1.1 | 1.11 | 1.09 | 1.0999 | 1,616.853 | +0.01 (+0.91%) | 71 |
23 Feb 2006 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1,602.3 | -0.02 (-1.80%) | 80 |
22 Feb 2006 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1,631.7 | -0.01 (-0.89%) | 83 |
21 Feb 2006 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1,646.4 | +0.03 (+2.75%) | 292 |
20 Feb 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,602.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.1 | 1.13 | 1.08 | 1.09 | 1,602.3 | -0.06 (-5.22%) | 380 |
16 Feb 2006 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1,690.5 | -0.01 (-0.86%) | 88 |
15 Feb 2006 | USD | 1.09 | 1.17 | 1.08 | 1.16 | 1,705.2 | +0.071 (+6.52%) | 211 |
14 Feb 2006 | USD | 1.05 | 1.09 | 1.04 | 1.089 | 1,600.83 | +0.039 (+3.71%) | 267 |
13 Feb 2006 | USD | 1.06 | 1.08 | 1.03 | 1.05 | 1,543.5 | -0.01 (-0.94%) | 42 |
10 Feb 2006 | USD | 1.05 | 1.09 | 1.04 | 1.06 | 1,558.2 | +0.01 (+0.95%) | 111 |
9 Feb 2006 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1,543.5 | -0.01 (-0.94%) | 68 |
8 Feb 2006 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1,558.2 | -0.01 (-0.93%) | 24 |
7 Feb 2006 | USD | 1.05 | 1.09 | 1.02 | 1.07 | 1,572.9 | +0.03 (+2.88%) | 76 |
6 Feb 2006 | USD | 1.02 | 1.04 | 1 | 1.04 | 1,528.8 | +0.02 (+1.96%) | 24 |
3 Feb 2006 | USD | 0.98 | 1.02 | 0.97 | 1.02 | 1,499.4 | +0.04 (+4.08%) | 68 |
2 Feb 2006 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 1,440.6 | 0.0 (0.0%) | 58 |
1 Feb 2006 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 1,440.6 | -0.01 (-1.00%) | 164 |
31 Jan 2006 | USD | 0.98 | 0.99 | 0.96 | 0.9899 | 1,455.153 | +0.02 (+2.05%) | 237 |
30 Jan 2006 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 1,425.9 | -0.01 (-1.02%) | 251 |
27 Jan 2006 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 1,440.6 | +0.02 (+2.08%) | 321 |
26 Jan 2006 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 1,411.2 | -0.03 (-3.03%) | 242 |
25 Jan 2006 | USD | 0.99 | 1 | 0.97 | 0.99 | 1,455.3 | 0.0 (0.0%) | 298 |
24 Jan 2006 | USD | 1 | 1.01 | 0.98 | 0.99 | 1,455.3 | 0.0 (0.0%) | 192 |
23 Jan 2006 | USD | 1 | 1.01 | 0.98 | 0.99 | 1,455.3 | 0.0 (0.0%) | 68 |
20 Jan 2006 | USD | 1.01 | 1.04 | 0.99 | 0.99 | 1,455.3 | -0.02 (-1.98%) | 109 |
19 Jan 2006 | USD | 0.99 | 1.05 | 0.98 | 1.01 | 1,484.7 | +0.02 (+2.02%) | 278 |