Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 1.01 | 1.01 | 0.96 | 0.99 | 1,455.3 | -0.03 (-2.94%) | 251 |
17 Jan 2006 | USD | 1.01 | 1.02 | 1 | 1.02 | 1,499.4 | +0.01 (+0.99%) | 159 |
16 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,484.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.01 | 1.019 | 1.01 | 1.01 | 1,484.7 | 0.0 (0.0%) | 38 |
12 Jan 2006 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1,484.7 | -0.02 (-1.94%) | 85 |
11 Jan 2006 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 70 |
10 Jan 2006 | USD | 1.01 | 1.021 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 92 |
9 Jan 2006 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 67 |
6 Jan 2006 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 95 |
5 Jan 2006 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1,499.4 | -0.02 (-1.92%) | 110 |
4 Jan 2006 | USD | 1.02 | 1.04 | 1 | 1.04 | 1,528.8 | +0.02 (+1.96%) | 243 |
3 Jan 2006 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1,499.4 | -0.03 (-2.86%) | 114 |
2 Jan 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,543.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1,543.5 | +0.02 (+1.94%) | 242 |
29 Dec 2005 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1,514.1 | +0.02 (+1.98%) | 130 |
28 Dec 2005 | USD | 1.02 | 1.0201 | 1.01 | 1.01 | 1,484.7 | -0.02 (-1.94%) | 55 |
27 Dec 2005 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 69 |
26 Dec 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,514.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 70 |
22 Dec 2005 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 122 |
21 Dec 2005 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 100 |
20 Dec 2005 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1,528.8 | 0.0 (0.0%) | 54 |
19 Dec 2005 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1,528.8 | +0.01 (+0.97%) | 72 |
16 Dec 2005 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1,514.1 | -0.03 (-2.83%) | 45 |
15 Dec 2005 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1,558.2 | 0.0 (0.0%) | 33 |
14 Dec 2005 | USD | 1.07 | 1.08 | 1.04 | 1.06 | 1,558.2 | -0.01 (-0.93%) | 116 |
13 Dec 2005 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1,572.9 | -0.01 (-0.93%) | 54 |
12 Dec 2005 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1,587.6 | +0.01 (+0.93%) | 73 |
9 Dec 2005 | USD | 1.08 | 1.09 | 1.04 | 1.07 | 1,572.9 | -0.03 (-2.73%) | 101 |
8 Dec 2005 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1,617 | +0.05 (+4.76%) | 69 |