Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1,543.5 | -0.02 (-1.87%) | 64 |
25 Oct 2005 | USD | 1.03 | 1.08 | 1.03 | 1.07 | 1,572.9 | +0.04 (+3.88%) | 151 |
24 Oct 2005 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 23 |
21 Oct 2005 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1,528.8 | +0.01 (+0.97%) | 74 |
20 Oct 2005 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 64 |
19 Oct 2005 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1,528.8 | +0.01 (+0.97%) | 41 |
18 Oct 2005 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 43 |
17 Oct 2005 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 1,528.8 | +0.03 (+2.97%) | 38 |
14 Oct 2005 | USD | 1.02 | 1.04 | 1.01 | 1.01 | 1,484.7 | -0.01 (-0.98%) | 63 |
13 Oct 2005 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1,499.4 | 0.0 (0.0%) | 108 |
12 Oct 2005 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1,499.4 | -0.03 (-2.86%) | 53 |
11 Oct 2005 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 1,543.5 | 0.0 (0.0%) | 72 |
10 Oct 2005 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1,543.5 | +0.01 (+0.96%) | 18 |
7 Oct 2005 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1,528.8 | +0.02 (+1.96%) | 110 |
6 Oct 2005 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 1,499.4 | 0.0 (0.0%) | 99 |
5 Oct 2005 | USD | 1.04 | 1.0499 | 1.02 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 41 |
4 Oct 2005 | USD | 1.06 | 1.09 | 1.03 | 1.03 | 1,514.1 | -0.02 (-1.90%) | 55 |
3 Oct 2005 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1,543.5 | +0.02 (+1.94%) | 87 |
30 Sep 2005 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 62 |
29 Sep 2005 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 64 |
28 Sep 2005 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 61 |
27 Sep 2005 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 39 |
26 Sep 2005 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1,514.1 | -0.02 (-1.90%) | 96 |
23 Sep 2005 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1,543.5 | 0.0 (0.0%) | 78 |
22 Sep 2005 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 1,543.5 | 0.0 (0.0%) | 151 |
21 Sep 2005 | USD | 1.04 | 1.08 | 1.04 | 1.05 | 1,543.5 | -0.03 (-2.78%) | 24 |
20 Sep 2005 | USD | 1.1 | 1.11 | 1.04 | 1.08 | 1,587.6 | 0.0 (0.0%) | 82 |
19 Sep 2005 | USD | 1.07 | 1.13 | 1.07 | 1.08 | 1,587.6 | +0.01 (+0.93%) | 55 |
16 Sep 2005 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 1,572.9 | -0.05 (-4.46%) | 83 |
15 Sep 2005 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1,646.4 | 0.0 (0.0%) | 82 |