Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 1,499.4 | 0.0 (0.0%) | 67 |
12 Sep 2005 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 51 |
9 Sep 2005 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1,514.1 | -0.01 (-0.96%) | 27 |
8 Sep 2005 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1,528.8 | +0.02 (+1.96%) | 112 |
7 Sep 2005 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1,499.4 | +0.01 (+0.99%) | 65 |
6 Sep 2005 | USD | 1.04 | 1.05 | 1 | 1.01 | 1,484.7 | -0.02 (-1.94%) | 57 |
5 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,514.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 26 |
1 Sep 2005 | USD | 1.01 | 1.06 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 67 |
31 Aug 2005 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 105 |
30 Aug 2005 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1,499.4 | +0.02 (+2%) | 62 |
29 Aug 2005 | USD | 1.02 | 1.02 | 1 | 1 | 1,470 | -0.02 (-1.96%) | 37 |
26 Aug 2005 | USD | 1.02 | 1.03 | 1 | 1.02 | 1,499.4 | +0.01 (+0.99%) | 72 |
25 Aug 2005 | USD | 1.03 | 1.04 | 1 | 1.01 | 1,484.7 | -0.01 (-0.98%) | 51 |
24 Aug 2005 | USD | 1.03 | 1.04 | 1 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 35 |
23 Aug 2005 | USD | 1.03 | 1.07 | 1.02 | 1.03 | 1,514.1 | 0.0 (0.0%) | 67 |
22 Aug 2005 | USD | 1.03 | 1.05 | 1.01 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 56 |
19 Aug 2005 | USD | 1.03 | 1.06 | 1.01 | 1.02 | 1,499.4 | +0.01 (+0.99%) | 96 |
18 Aug 2005 | USD | 1.01 | 1.02 | 1 | 1.01 | 1,484.7 | -0.01 (-0.98%) | 128 |
17 Aug 2005 | USD | 1.01 | 1.02 | 1 | 1.02 | 1,499.4 | 0.0 (0.0%) | 100 |
16 Aug 2005 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 92 |
15 Aug 2005 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1,514.1 | -0.02 (-1.90%) | 40 |
12 Aug 2005 | USD | 1.04 | 1.07 | 1 | 1.05 | 1,543.5 | +0.03 (+2.94%) | 179 |
11 Aug 2005 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 1,499.4 | -0.02 (-1.92%) | 179 |
10 Aug 2005 | USD | 1.14 | 1.14 | 0.95 | 1.04 | 1,528.8 | -0.11 (-9.57%) | 447 |
9 Aug 2005 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1,690.5 | -0.03 (-2.54%) | 64 |
8 Aug 2005 | USD | 1.23 | 1.23 | 1.15 | 1.18 | 1,734.6 | -0.05 (-4.07%) | 89 |
5 Aug 2005 | USD | 1.13 | 1.25 | 1.12 | 1.23 | 1,808.1 | +0.1 (+8.85%) | 188 |
4 Aug 2005 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1,661.1 | -0.01 (-0.88%) | 23 |
3 Aug 2005 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1,675.8 | +0.02 (+1.79%) | 29 |