Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1,646.4 | 0.0 (0.0%) | 44 |
1 Aug 2005 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1,646.4 | -0.03 (-2.61%) | 119 |
29 Jul 2005 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1,690.5 | -0.02 (-1.71%) | 44 |
28 Jul 2005 | USD | 1.14 | 1.19 | 1.14 | 1.17 | 1,719.9 | +0.03 (+2.63%) | 84 |
27 Jul 2005 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1,675.8 | -0.03 (-2.56%) | 50 |
26 Jul 2005 | USD | 1.15 | 1.17 | 1.13 | 1.17 | 1,719.9 | +0.02 (+1.74%) | 52 |
25 Jul 2005 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1,690.5 | +0.02 (+1.77%) | 39 |
22 Jul 2005 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1,661.1 | -0.04 (-3.42%) | 65 |
21 Jul 2005 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1,719.9 | +0.01 (+0.86%) | 31 |
20 Jul 2005 | USD | 1.15 | 1.17 | 1.14 | 1.16 | 1,705.2 | +0.01 (+0.87%) | 77 |
19 Jul 2005 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1,690.5 | 0.0 (0.0%) | 58 |
18 Jul 2005 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1,690.5 | -0.01 (-0.86%) | 80 |
15 Jul 2005 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1,705.2 | -0.01 (-0.85%) | 20 |
14 Jul 2005 | USD | 1.17 | 1.2 | 1.16 | 1.17 | 1,719.9 | 0.0 (0.0%) | 67 |
13 Jul 2005 | USD | 1.19 | 1.2 | 1.17 | 1.17 | 1,719.9 | -0.02 (-1.68%) | 44 |
12 Jul 2005 | USD | 1.19 | 1.21 | 1.18 | 1.19 | 1,749.3 | -0.02 (-1.65%) | 17 |
11 Jul 2005 | USD | 1.2 | 1.23 | 1.19 | 1.21 | 1,778.7 | -0.01 (-0.82%) | 20 |
8 Jul 2005 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 1,793.4 | +0.04 (+3.39%) | 14 |
7 Jul 2005 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1,734.6 | -0.03 (-2.48%) | 39 |
6 Jul 2005 | USD | 1.2 | 1.22 | 1.18 | 1.21 | 1,778.7 | +0.01 (+0.83%) | 10 |
5 Jul 2005 | USD | 1.21 | 1.22 | 1.17 | 1.2 | 1,764 | -0.023 (-1.88%) | 11 |
4 Jul 2005 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1,797.81 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.21 | 1.26 | 1.21 | 1.223 | 1,797.81 | +0.013 (+1.07%) | 57 |
30 Jun 2005 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1,778.7 | -0.02 (-1.63%) | 28 |
29 Jun 2005 | USD | 1.25 | 1.25 | 1.18 | 1.23 | 1,808.1 | +0.02 (+1.65%) | 50 |
28 Jun 2005 | USD | 1.21 | 1.26 | 1.19 | 1.21 | 1,778.7 | 0.0 (0.0%) | 45 |
27 Jun 2005 | USD | 1.25 | 1.26 | 1.2 | 1.21 | 1,778.7 | -0.05 (-3.97%) | 24 |
24 Jun 2005 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1,852.2 | -0.03 (-2.33%) | 21 |
23 Jun 2005 | USD | 1.25 | 1.32 | 1.22 | 1.29 | 1,896.3 | -0.04 (-3.01%) | 163 |
22 Jun 2005 | USD | 1.29 | 1.34 | 1.29 | 1.33 | 1,955.1 | +0.04 (+3.10%) | 63 |