Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 1.31 | 1.34 | 1.28 | 1.29 | 1,896.3 | +0.01 (+0.78%) | 12 |
20 Jun 2005 | USD | 1.26 | 1.31 | 1.25 | 1.28 | 1,881.6 | +0.01 (+0.79%) | 65 |
17 Jun 2005 | USD | 1.28 | 1.29 | 1.25 | 1.27 | 1,866.9 | +0.03 (+2.42%) | 32 |
16 Jun 2005 | USD | 1.26 | 1.31 | 1.23 | 1.24 | 1,822.8 | -0.04 (-3.13%) | 57 |
15 Jun 2005 | USD | 1.29 | 1.29 | 1.24 | 1.28 | 1,881.6 | -0.01 (-0.78%) | 37 |
14 Jun 2005 | USD | 1.27 | 1.29 | 1.25 | 1.29 | 1,896.3 | +0.04 (+3.20%) | 16 |
13 Jun 2005 | USD | 1.31 | 1.31 | 1.24 | 1.25 | 1,837.5 | -0.02 (-1.57%) | 45 |
10 Jun 2005 | USD | 1.19 | 1.3 | 1.16 | 1.27 | 1,866.9 | +0.12 (+10.43%) | 168 |
9 Jun 2005 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1,690.5 | -0.01 (-0.86%) | 86 |
8 Jun 2005 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 1,705.2 | -0.03 (-2.52%) | 111 |
7 Jun 2005 | USD | 1.21 | 1.21 | 1.17 | 1.19 | 1,749.3 | -0.01 (-0.83%) | 63 |
6 Jun 2005 | USD | 1.19 | 1.21 | 1.17 | 1.2 | 1,764 | +0.01 (+0.84%) | 67 |
3 Jun 2005 | USD | 1.21 | 1.21 | 1.15 | 1.19 | 1,749.3 | -0.01 (-0.83%) | 71 |
2 Jun 2005 | USD | 1.24 | 1.25 | 1.2 | 1.2 | 1,764 | -0.04 (-3.23%) | 117 |
1 Jun 2005 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1,822.8 | -0.01 (-0.80%) | 28 |
31 May 2005 | USD | 1.25 | 1.28 | 1.2 | 1.25 | 1,837.5 | +0.01 (+0.81%) | 199 |
30 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,822.8 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.25 | 1.28 | 1.24 | 1.24 | 1,822.8 | 0.0 (0.0%) | 70 |
26 May 2005 | USD | 1.27 | 1.3 | 1.22 | 1.24 | 1,822.8 | -0.01 (-0.80%) | 115 |
25 May 2005 | USD | 1.18 | 1.26 | 1.14 | 1.25 | 1,837.5 | 0.0 (0.0%) | 183 |
24 May 2005 | USD | 1.22 | 1.28 | 1.2 | 1.25 | 1,837.5 | 0.0 (0.0%) | 109 |
23 May 2005 | USD | 1.29 | 1.29 | 1.23 | 1.25 | 1,837.5 | -0.05 (-3.85%) | 157 |
20 May 2005 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1,911 | 0.0 (0.0%) | 64 |
19 May 2005 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1,911 | -0.01 (-0.76%) | 139 |
18 May 2005 | USD | 1.29 | 1.34 | 1.29 | 1.31 | 1,925.7 | +0.02 (+1.55%) | 260 |
17 May 2005 | USD | 1.3 | 1.34 | 1.28 | 1.29 | 1,896.3 | -0.02 (-1.53%) | 71 |
16 May 2005 | USD | 1.32 | 1.34 | 1.29 | 1.31 | 1,925.7 | 0.0 (0.0%) | 65 |
13 May 2005 | USD | 1.32 | 1.35 | 1.3 | 1.31 | 1,925.7 | -0.01 (-0.76%) | 44 |
12 May 2005 | USD | 1.31 | 1.33 | 1.28 | 1.32 | 1,940.4 | -0.02 (-1.49%) | 50 |
11 May 2005 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1,969.8 | +0.04 (+3.08%) | 64 |