Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1,911 | -0.01 (-0.76%) | 86 |
9 May 2005 | USD | 1.35 | 1.35 | 1.29 | 1.31 | 1,925.7 | -0.04 (-2.96%) | 77 |
6 May 2005 | USD | 1.4 | 1.4 | 1.28 | 1.35 | 1,984.5 | -0.12 (-8.16%) | 96 |
5 May 2005 | USD | 1.45 | 1.5 | 1.4 | 1.47 | 2,160.9 | -0.03 (-2%) | 38 |
4 May 2005 | USD | 1.36 | 1.5 | 1.29 | 1.5 | 2,205 | +0.16 (+11.94%) | 201 |
3 May 2005 | USD | 1.34 | 1.37 | 1.33 | 1.34 | 1,969.8 | -0.02 (-1.47%) | 47 |
2 May 2005 | USD | 1.35 | 1.37 | 1.32 | 1.36 | 1,999.2 | +0.03 (+2.26%) | 140 |
29 Apr 2005 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 1,955.1 | -0.02 (-1.48%) | 31 |
28 Apr 2005 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 1,984.5 | -0.05 (-3.57%) | 28 |
27 Apr 2005 | USD | 1.32 | 1.43 | 1.32 | 1.4 | 2,058 | +0.01 (+0.72%) | 37 |
26 Apr 2005 | USD | 1.41 | 1.44 | 1.34 | 1.39 | 2,043.3 | -0.014 (-1.00%) | 33 |
25 Apr 2005 | USD | 1.4 | 1.44 | 1.4 | 1.404 | 2,063.88 | +0.004 (+0.29%) | 63 |
22 Apr 2005 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 2,058 | -0.04 (-2.78%) | 126 |
21 Apr 2005 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 2,116.8 | +0.03 (+2.13%) | 33 |
20 Apr 2005 | USD | 1.4 | 1.45 | 1.39 | 1.41 | 2,072.7 | +0.01 (+0.71%) | 125 |
19 Apr 2005 | USD | 1.41 | 1.45 | 1.38 | 1.4 | 2,058 | +0.02 (+1.45%) | 114 |
18 Apr 2005 | USD | 1.39 | 1.4 | 1.35 | 1.38 | 2,028.6 | -0.01 (-0.72%) | 132 |
15 Apr 2005 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 2,043.3 | +0.06 (+4.51%) | 157 |
14 Apr 2005 | USD | 1.28 | 1.34 | 1.28 | 1.33 | 1,955.1 | +0.05 (+3.91%) | 171 |
13 Apr 2005 | USD | 1.22 | 1.32 | 1.22 | 1.28 | 1,881.6 | +0.01 (+0.79%) | 153 |
12 Apr 2005 | USD | 1.31 | 1.39 | 1.24 | 1.27 | 1,866.9 | -0.06 (-4.51%) | 382 |
11 Apr 2005 | USD | 1.36 | 1.42 | 1.31 | 1.33 | 1,955.1 | -0.04 (-2.92%) | 173 |
8 Apr 2005 | USD | 1.4 | 1.42 | 1.34 | 1.37 | 2,013.9 | -0.02 (-1.44%) | 136 |
7 Apr 2005 | USD | 1.42 | 1.44 | 1.39 | 1.39 | 2,043.3 | -0.03 (-2.11%) | 92 |
6 Apr 2005 | USD | 1.46 | 1.47 | 1.41 | 1.42 | 2,087.4 | -0.04 (-2.74%) | 106 |
5 Apr 2005 | USD | 1.48 | 1.51 | 1.46 | 1.46 | 2,146.2 | -0.07 (-4.58%) | 29 |
4 Apr 2005 | USD | 1.48 | 1.53 | 1.41 | 1.53 | 2,249.1 | +0.06 (+4.08%) | 67 |
1 Apr 2005 | USD | 1.42 | 1.47 | 1.39 | 1.47 | 2,160.9 | +0.06 (+4.26%) | 126 |
31 Mar 2005 | USD | 1.39 | 1.41 | 1.37 | 1.41 | 2,072.7 | +0.02 (+1.44%) | 61 |
30 Mar 2005 | USD | 1.36 | 1.4 | 1.35 | 1.39 | 2,043.3 | +0.03 (+2.21%) | 39 |