Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 1.4 | 1.4 | 1.35 | 1.36 | 1,999.2 | -0.04 (-2.86%) | 62 |
28 Mar 2005 | USD | 1.33 | 1.44 | 1.33 | 1.4 | 2,058 | 0.0 (0.0%) | 55 |
25 Mar 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,058 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.39 | 1.44 | 1.38 | 1.4 | 2,058 | +0.02 (+1.45%) | 36 |
23 Mar 2005 | USD | 1.45 | 1.46 | 1.35 | 1.38 | 2,028.6 | -0.07 (-4.83%) | 159 |
22 Mar 2005 | USD | 1.44 | 1.45 | 1.42 | 1.45 | 2,131.5 | +0.01 (+0.69%) | 47 |
21 Mar 2005 | USD | 1.45 | 1.47 | 1.41 | 1.44 | 2,116.8 | -0.02 (-1.37%) | 72 |
18 Mar 2005 | USD | 1.5 | 1.51 | 1.46 | 1.46 | 2,146.2 | -0.04 (-2.67%) | 42 |
17 Mar 2005 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 2,205 | +0.11 (+7.91%) | 134 |
16 Mar 2005 | USD | 1.4 | 1.42 | 1.37 | 1.39 | 2,043.3 | -0.01 (-0.71%) | 33 |
15 Mar 2005 | USD | 1.4 | 1.44 | 1.36 | 1.4 | 2,058 | 0.0 (0.0%) | 58 |
14 Mar 2005 | USD | 1.44 | 1.476 | 1.35 | 1.4 | 2,058 | -0.04 (-2.78%) | 108 |
11 Mar 2005 | USD | 1.48 | 1.49 | 1.43 | 1.44 | 2,116.8 | -0.04 (-2.70%) | 41 |
10 Mar 2005 | USD | 1.55 | 1.55 | 1.42 | 1.48 | 2,175.6 | -0.06 (-3.90%) | 50 |
9 Mar 2005 | USD | 1.52 | 1.54 | 1.36 | 1.54 | 2,263.8 | +0.01 (+0.65%) | 170 |
8 Mar 2005 | USD | 1.59 | 1.6 | 1.5 | 1.53 | 2,249.1 | -0.06 (-3.77%) | 76 |
7 Mar 2005 | USD | 1.57 | 1.61 | 1.57 | 1.59 | 2,337.3 | +0.02 (+1.27%) | 45 |
4 Mar 2005 | USD | 1.6 | 1.6 | 1.52 | 1.57 | 2,307.9 | +0.02 (+1.29%) | 45 |
3 Mar 2005 | USD | 1.51 | 1.56 | 1.5 | 1.55 | 2,278.5 | +0.05 (+3.33%) | 85 |
2 Mar 2005 | USD | 1.5 | 1.54 | 1.47 | 1.5 | 2,205 | +0.01 (+0.67%) | 114 |
1 Mar 2005 | USD | 1.52 | 1.53 | 1.49 | 1.49 | 2,190.3 | -0.03 (-1.97%) | 134 |
28 Feb 2005 | USD | 1.64 | 1.65 | 1.51 | 1.52 | 2,234.4 | -0.08 (-5%) | 130 |
25 Feb 2005 | USD | 1.6 | 1.65 | 1.59 | 1.6 | 2,352 | 0.0 (0.0%) | 145 |
24 Feb 2005 | USD | 1.57 | 1.63 | 1.57 | 1.6 | 2,352 | 0.0 (0.0%) | 81 |
23 Feb 2005 | USD | 1.61 | 1.65 | 1.59 | 1.6 | 2,352 | -0.04 (-2.44%) | 132 |
22 Feb 2005 | USD | 1.62 | 1.69 | 1.62 | 1.64 | 2,410.8 | -0.01 (-0.61%) | 90 |
21 Feb 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2,425.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.73 | 1.73 | 1.63 | 1.65 | 2,425.5 | -0.09 (-5.17%) | 55 |
17 Feb 2005 | USD | 1.72 | 1.75 | 1.61 | 1.74 | 2,557.8 | +0.01 (+0.58%) | 140 |
16 Feb 2005 | USD | 1.82 | 1.83 | 1.6 | 1.73 | 2,543.1 | -0.1 (-5.46%) | 153 |