Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 1.82 | 1.85 | 1.8 | 1.83 | 2,690.1 | -0.02 (-1.08%) | 76 |
14 Feb 2005 | USD | 1.77 | 1.87 | 1.75 | 1.85 | 2,719.5 | +0.06 (+3.35%) | 58 |
11 Feb 2005 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 2,631.3 | 0.0 (0.0%) | 30 |
10 Feb 2005 | USD | 1.77 | 1.8 | 1.7 | 1.79 | 2,631.3 | +0.02 (+1.13%) | 37 |
9 Feb 2005 | USD | 1.8 | 1.84 | 1.77 | 1.77 | 2,601.9 | -0.08 (-4.32%) | 27 |
8 Feb 2005 | USD | 1.81 | 1.86 | 1.79 | 1.85 | 2,719.5 | +0.04 (+2.21%) | 39 |
7 Feb 2005 | USD | 1.89 | 1.92 | 1.76 | 1.81 | 2,660.7 | -0.05 (-2.69%) | 93 |
4 Feb 2005 | USD | 1.71 | 1.89 | 1.7 | 1.86 | 2,734.2 | +0.15 (+8.77%) | 829 |
3 Feb 2005 | USD | 1.74 | 1.74 | 1.69 | 1.71 | 2,513.7 | -0.03 (-1.72%) | 39 |
2 Feb 2005 | USD | 1.69 | 1.76 | 1.66 | 1.74 | 2,557.8 | +0.06 (+3.57%) | 33 |
1 Feb 2005 | USD | 1.62 | 1.68 | 1.6 | 1.68 | 2,469.6 | +0.05 (+3.07%) | 44 |
31 Jan 2005 | USD | 1.66 | 1.69 | 1.6 | 1.63 | 2,396.1 | -0.01 (-0.61%) | 25 |
28 Jan 2005 | USD | 1.69 | 1.7 | 1.64 | 1.64 | 2,410.8 | -0.05 (-2.96%) | 26 |
27 Jan 2005 | USD | 1.65 | 1.69 | 1.64 | 1.69 | 2,484.3 | +0.07 (+4.32%) | 87 |
26 Jan 2005 | USD | 1.59 | 1.64 | 1.55 | 1.62 | 2,381.4 | +0.01 (+0.62%) | 8 |
25 Jan 2005 | USD | 1.6 | 1.68 | 1.58 | 1.61 | 2,366.7 | 0.0 (0.0%) | 41 |
24 Jan 2005 | USD | 1.65 | 1.69 | 1.58 | 1.61 | 2,366.7 | -0.02 (-1.23%) | 66 |
21 Jan 2005 | USD | 1.56 | 1.68 | 1.56 | 1.63 | 2,396.1 | +0.07 (+4.49%) | 84 |
20 Jan 2005 | USD | 1.6 | 1.63 | 1.52 | 1.56 | 2,293.2 | -0.08 (-4.88%) | 110 |
19 Jan 2005 | USD | 1.69 | 1.7 | 1.64 | 1.64 | 2,410.8 | -0.06 (-3.53%) | 84 |
18 Jan 2005 | USD | 1.75 | 1.78 | 1.66 | 1.7 | 2,499 | -0.09 (-5.03%) | 60 |
17 Jan 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 2,631.3 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 2,631.3 | +0.03 (+1.70%) | 36 |
13 Jan 2005 | USD | 1.74 | 1.81 | 1.74 | 1.76 | 2,587.2 | +0.02 (+1.15%) | 74 |
12 Jan 2005 | USD | 1.77 | 1.77 | 1.61 | 1.74 | 2,557.8 | -0.02 (-1.14%) | 75 |
11 Jan 2005 | USD | 1.8 | 1.8 | 1.72 | 1.76 | 2,587.2 | -0.06 (-3.30%) | 114 |
10 Jan 2005 | USD | 1.82 | 1.85 | 1.78 | 1.82 | 2,675.4 | -0.05 (-2.67%) | 66 |
7 Jan 2005 | USD | 1.82 | 1.87 | 1.81 | 1.87 | 2,748.9 | +0.02 (+1.08%) | 86 |
6 Jan 2005 | USD | 1.82 | 1.87 | 1.82 | 1.85 | 2,719.5 | 0.0 (0.0%) | 31 |
5 Jan 2005 | USD | 1.8 | 1.86 | 1.76 | 1.85 | 2,719.5 | +0.03 (+1.65%) | 60 |